Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/08/25 | 50.198,48 | 85,71 | 0,17 | 50.434,36 | 49.953,95 | - |
| 12/08/25 | 50.112,78 | 413,71 | 0,83 | 50.155,03 | 49.602,44 | - |
| 11/08/25 | 49.699,06 | -638,97 | -1,27 | 50.758,74 | 49.582,29 | - |
| 8/08/25 | 50.338,03 | 165,90 | 0,33 | 50.812,38 | 50.172,13 | - |
| 7/08/25 | 50.172,13 | 1.209,83 | 2,47 | 50.738,06 | 48.929,53 | - |
| 6/08/25 | 48.962,30 | -695,23 | -1,40 | 50.035,10 | 48.959,76 | - |
| 5/08/25 | 49.657,53 | -164,31 | -0,33 | 50.081,09 | 49.630,18 | - |
| 4/08/25 | 49.821,84 | 462,44 | 0,94 | 49.941,53 | 49.359,40 | - |
| 1/08/25 | 49.359,40 | -1.048,22 | -2,08 | 50.407,61 | 48.922,50 | - |
| 31/07/25 | 50.407,61 | -742,00 | -1,45 | 51.159,24 | 50.398,33 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/07/25 | 51.149,61 | -1.024,66 | -1,96 | 52.251,27 | 51.146,81 | - |
| 29/07/25 | 52.174,27 | -2.933,06 | -5,32 | 55.166,52 | 51.184,54 | - |
| 28/07/25 | 55.107,33 | -283,10 | -0,51 | 56.160,39 | 55.056,05 | - |
| 25/07/25 | 55.390,43 | 204,82 | 0,37 | 55.711,96 | 55.029,13 | - |
| 24/07/25 | 55.185,61 | 479,39 | 0,88 | 55.561,01 | 54.706,23 | - |
| 23/07/25 | 54.706,23 | 1.300,63 | 2,44 | 54.776,77 | 53.405,60 | - |
| 22/07/25 | 53.405,60 | 275,28 | 0,52 | 53.550,04 | 52.773,64 | - |
| 21/07/25 | 53.130,31 | -341,33 | -0,64 | 53.580,55 | 53.082,10 | - |
| 18/07/25 | 53.471,65 | -5,27 | -0,01 | 53.988,22 | 53.400,75 | - |
| 17/07/25 | 53.476,91 | -18,38 | -0,03 | 53.697,50 | 53.364,91 | - |