Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/09/24 | 67.215,68 | -171,77 | -0,25 | 67.479,47 | 66.933,63 | - |
| 16/09/24 | 67.387,45 | -169,97 | -0,25 | 67.871,19 | 67.326,98 | - |
| 13/09/24 | 67.557,42 | 865,45 | 1,30 | 67.767,66 | 66.682,21 | - |
| 12/09/24 | 66.691,97 | 1.296,91 | 1,98 | 66.928,92 | 65.395,06 | - |
| 11/09/24 | 65.395,06 | 645,04 | 1,00 | 65.977,78 | 64.743,03 | - |
| 10/09/24 | 64.750,02 | -527,66 | -0,81 | 65.408,62 | 64.719,94 | - |
| 9/09/24 | 65.277,68 | 333,87 | 0,51 | 65.551,25 | 64.934,71 | - |
| 6/09/24 | 64.943,81 | -259,57 | -0,40 | 65.741,84 | 64.539,30 | - |
| 5/09/24 | 65.203,39 | -542,03 | -0,82 | 66.074,19 | 64.995,87 | - |
| 4/09/24 | 65.745,42 | -540,49 | -0,82 | 66.285,90 | 65.106,77 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/09/24 | 66.285,90 | -113,63 | -0,17 | 66.946,59 | 66.125,03 | - |
| 2/09/24 | 66.399,53 | 1,94 | 0,00 | 66.426,12 | 65.815,82 | - |
| 30/08/24 | 66.397,60 | 130,63 | 0,20 | 66.487,83 | 66.070,15 | - |
| 29/08/24 | 66.266,97 | 866,31 | 1,32 | 66.267,31 | 65.396,92 | - |
| 28/08/24 | 65.400,66 | -127,00 | -0,19 | 65.723,31 | 65.312,06 | - |
| 27/08/24 | 65.527,66 | 297,15 | 0,46 | 65.706,33 | 64.792,68 | - |
| 26/08/24 | 65.230,50 | -324,64 | -0,50 | 65.679,98 | 65.123,39 | - |
| 23/08/24 | 65.555,14 | 68,15 | 0,10 | 65.667,51 | 65.174,11 | - |
| 22/08/24 | 65.486,99 | 592,92 | 0,91 | 65.702,02 | 64.871,62 | - |
| 21/08/24 | 64.894,07 | -330,22 | -0,51 | 65.407,07 | 64.866,00 | - |