Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/10/24 | 63.834,67 | 119,24 | 0,19 | 63.982,38 | 63.592,34 | - |
| 11/10/24 | 63.715,43 | 329,97 | 0,52 | 63.928,75 | 63.385,45 | - |
| 10/10/24 | 63.385,45 | -206,71 | -0,33 | 63.902,30 | 63.354,93 | - |
| 9/10/24 | 63.592,16 | 68,53 | 0,11 | 63.659,69 | 63.250,99 | - |
| 8/10/24 | 63.523,63 | 17,59 | 0,03 | 63.795,41 | 63.159,25 | - |
| 7/10/24 | 63.506,03 | 891,47 | 1,42 | 63.509,05 | 62.487,04 | - |
| 4/10/24 | 62.614,57 | 45,46 | 0,07 | 63.122,29 | 62.265,87 | - |
| 3/10/24 | 62.569,11 | -353,04 | -0,56 | 62.930,76 | 62.425,94 | - |
| 2/10/24 | 62.922,15 | -42,37 | -0,07 | 63.274,49 | 62.555,38 | - |
| 1/10/24 | 62.964,52 | -647,41 | -1,02 | 63.749,90 | 62.873,47 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/09/24 | 63.611,93 | -400,86 | -0,63 | 64.163,70 | 63.320,78 | - |
| 27/09/24 | 64.012,79 | -604,67 | -0,94 | 64.633,73 | 63.819,66 | - |
| 26/09/24 | 64.617,47 | -105,94 | -0,16 | 65.576,13 | 64.552,11 | - |
| 25/09/24 | 64.723,41 | 262,81 | 0,41 | 65.364,29 | 64.397,54 | - |
| 24/09/24 | 64.460,60 | -323,09 | -0,50 | 65.297,34 | 64.306,60 | - |
| 23/09/24 | 64.783,68 | -589,10 | -0,90 | 65.435,44 | 64.596,80 | - |
| 20/09/24 | 65.372,78 | -1.402,93 | -2,10 | 66.972,79 | 65.323,95 | - |
| 19/09/24 | 66.775,71 | 399,01 | 0,60 | 67.225,56 | 66.376,70 | - |
| 18/09/24 | 66.376,70 | -838,98 | -1,25 | 67.227,64 | 66.016,82 | - |
| 17/09/24 | 67.215,68 | -171,77 | -0,25 | 67.479,47 | 66.933,63 | - |