Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/10/23 | 48.502,17 | -441,89 | -0,90 | 48.944,06 | 47.740,82 | - |
| 25/10/23 | 48.944,06 | 109,34 | 0,22 | 49.353,36 | 48.394,44 | - |
| 24/10/23 | 48.834,71 | 31,43 | 0,06 | 49.111,73 | 48.302,58 | - |
| 23/10/23 | 48.803,29 | -37,50 | -0,08 | 49.216,73 | 48.485,86 | - |
| 20/10/23 | 48.840,78 | -82,85 | -0,17 | 49.402,92 | 48.703,52 | - |
| 19/10/23 | 48.923,63 | -1.627,34 | -3,22 | 50.550,97 | 48.791,56 | - |
| 18/10/23 | 50.550,97 | -405,70 | -0,80 | 50.956,67 | 50.458,08 | - |
| 17/10/23 | 50.956,67 | -98,12 | -0,19 | 51.520,30 | 50.774,98 | - |
| 16/10/23 | 51.054,79 | -476,60 | -0,92 | 51.926,24 | 51.030,01 | - |
| 13/10/23 | 51.531,40 | 179,49 | 0,35 | 52.611,58 | 50.161,96 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/10/23 | 51.351,91 | 1.135,87 | 2,26 | 51.921,39 | 50.182,55 | - |
| 11/10/23 | 50.216,04 | 1.289,84 | 2,64 | 50.259,11 | 48.926,21 | - |
| 10/10/23 | 48.926,21 | 806,77 | 1,68 | 48.948,43 | 48.119,44 | - |
| 9/10/23 | 48.119,44 | -102,04 | -0,21 | 48.821,51 | 48.094,79 | - |
| 6/10/23 | 48.221,48 | 461,12 | 0,97 | 48.471,43 | 47.758,64 | - |
| 5/10/23 | 47.760,35 | 347,19 | 0,73 | 47.985,11 | 47.336,88 | - |
| 4/10/23 | 47.413,17 | 321,29 | 0,68 | 47.762,34 | 46.431,14 | - |
| 3/10/23 | 47.091,88 | -651,27 | -1,36 | 48.535,64 | 47.046,78 | - |
| 2/10/23 | 47.743,15 | -1.106,10 | -2,26 | 48.849,25 | 47.649,04 | - |
| 29/09/23 | 48.849,25 | 123,02 | 0,25 | 49.251,49 | 48.389,67 | - |