Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/09/23 | 48.849,25 | 123,02 | 0,25 | 49.251,49 | 48.389,67 | - |
| 28/09/23 | 48.726,23 | 163,98 | 0,34 | 48.968,90 | 48.488,02 | - |
| 27/09/23 | 48.562,26 | -218,97 | -0,45 | 48.840,33 | 48.414,09 | - |
| 26/09/23 | 48.781,23 | 428,15 | 0,89 | 49.036,39 | 48.339,06 | - |
| 25/09/23 | 48.353,08 | -520,72 | -1,07 | 48.922,01 | 48.189,95 | - |
| 22/09/23 | 48.873,81 | 143,90 | 0,30 | 48.923,63 | 48.234,66 | - |
| 21/09/23 | 48.729,91 | -1.338,06 | -2,67 | 50.067,96 | 48.728,14 | - |
| 20/09/23 | 50.067,96 | 1.003,96 | 2,05 | 50.315,05 | 49.064,00 | - |
| 19/09/23 | 49.064,00 | -92,65 | -0,19 | 49.339,71 | 48.707,88 | - |
| 18/09/23 | 49.156,65 | -942,84 | -1,88 | 50.099,73 | 48.836,27 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/09/23 | 50.099,49 | -684,49 | -1,35 | 51.095,62 | 50.076,81 | - |
| 14/09/23 | 50.783,98 | 792,49 | 1,59 | 50.848,65 | 49.991,49 | - |
| 13/09/23 | 49.991,49 | -281,22 | -0,56 | 50.320,86 | 49.247,73 | - |
| 12/09/23 | 50.272,71 | -373,51 | -0,74 | 50.860,66 | 49.972,03 | - |
| 11/09/23 | 50.646,22 | 378,93 | 0,75 | 50.953,22 | 50.201,16 | - |
| 8/09/23 | 50.267,29 | 35,78 | 0,07 | 50.671,86 | 49.976,22 | - |
| 7/09/23 | 50.231,51 | 505,65 | 1,02 | 50.349,94 | 49.589,34 | - |
| 6/09/23 | 49.725,86 | -147,62 | -0,30 | 49.924,40 | 49.405,50 | - |
| 5/09/23 | 49.873,48 | -5,82 | -0,01 | 50.153,20 | 49.619,89 | - |
| 4/09/23 | 49.879,30 | 322,91 | 0,65 | 50.387,20 | 49.556,39 | - |