Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/09/15 | 46.590,20 | -673,88 | -1,43 | 47.390,54 | 46.424,60 | - |
| 18/09/15 | 47.264,08 | -1.287,00 | -2,65 | 48.549,50 | 46.927,83 | Noticia (1) |
| 17/09/15 | 48.551,08 | -2,02 | -0,00 | 49.395,62 | 48.081,62 | - |
| 16/09/15 | 48.553,10 | 1.189,03 | 2,51 | 48.680,97 | 47.364,07 | - |
| 15/09/15 | 47.364,07 | 82,55 | 0,17 | 47.688,88 | 46.745,85 | - |
| 14/09/15 | 47.281,52 | 881,01 | 1,90 | 47.385,76 | 46.217,71 | - |
| 11/09/15 | 46.400,51 | -103,49 | -0,22 | 46.558,06 | 46.175,88 | - |
| 10/09/15 | 46.503,99 | -153,10 | -0,33 | 46.819,09 | 45.592,08 | - |
| 9/09/15 | 46.657,10 | -104,97 | -0,22 | 47.839,78 | 46.614,14 | - |
| 8/09/15 | 46.762,07 | 264,35 | 0,57 | 47.243,23 | 46.496,79 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/09/15 | 46.497,72 | -868,15 | -1,83 | 47.377,23 | 46.320,43 | - |
| 3/09/15 | 47.365,87 | 901,91 | 1,94 | 47.532,37 | 46.279,41 | - |
| 2/09/15 | 46.463,96 | 986,90 | 2,17 | 46.473,75 | 45.445,07 | - |
| 1/09/15 | 45.477,06 | -1.148,46 | -2,46 | 46.625,08 | 45.278,27 | Noticia (1) |
| 31/08/15 | 46.625,52 | -528,35 | -1,12 | 47.151,43 | 45.569,94 | - |
| 28/08/15 | 47.153,87 | -561,40 | -1,18 | 47.872,39 | 46.847,37 | - |
| 27/08/15 | 47.715,27 | 1.677,20 | 3,64 | 47.996,65 | 46.038,08 | - |
| 26/08/15 | 46.038,08 | 1.493,22 | 3,35 | 46.039,43 | 44.540,18 | - |
| 25/08/15 | 44.544,85 | 208,38 | 0,47 | 45.587,89 | 44.337,54 | Noticia (1) |
| 24/08/15 | 44.336,47 | -1.383,17 | -3,03 | 45.714,92 | 42.749,23 | - |