Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/08/15 | 44.336,47 | -1.383,17 | -3,03 | 45.714,92 | 42.749,23 | - |
| 21/08/15 | 45.719,64 | -929,59 | -1,99 | 46.649,35 | 45.676,76 | - |
| 20/08/15 | 46.649,23 | 60,84 | 0,13 | 46.780,81 | 46.029,56 | - |
| 19/08/15 | 46.588,39 | -862,19 | -1,82 | 47.450,58 | 45.977,39 | - |
| 18/08/15 | 47.450,58 | 233,15 | 0,49 | 48.084,31 | 46.675,92 | - |
| 17/08/15 | 47.217,43 | -290,98 | -0,61 | 47.787,95 | 47.217,43 | - |
| 14/08/15 | 47.508,41 | -501,16 | -1,04 | 48.186,03 | 47.508,41 | - |
| 13/08/15 | 48.009,57 | -378,48 | -0,78 | 48.605,89 | 47.721,75 | - |
| 12/08/15 | 48.388,05 | -684,29 | -1,39 | 49.063,87 | 48.027,56 | - |
| 11/08/15 | 49.072,34 | -280,66 | -0,57 | 49.339,86 | 48.305,66 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/08/15 | 49.353,00 | 775,68 | 1,60 | 49.511,63 | 48.578,05 | - |
| 7/08/15 | 48.577,32 | -1.434,00 | -2,87 | 50.013,41 | 48.511,68 | - |
| 6/08/15 | 50.011,32 | -275,95 | -0,55 | 50.534,17 | 49.623,61 | - |
| 5/08/15 | 50.287,27 | 228,78 | 0,46 | 50.852,53 | 50.066,85 | - |
| 4/08/15 | 50.058,49 | -79,56 | -0,16 | 50.574,01 | 49.826,74 | - |
| 3/08/15 | 50.138,05 | -726,72 | -1,43 | 50.866,92 | 50.053,82 | - |
| 31/07/15 | 50.864,77 | 967,37 | 1,94 | 50.894,51 | 49.892,29 | - |
| 30/07/15 | 49.897,40 | -347,74 | -0,69 | 50.644,62 | 49.612,04 | - |
| 29/07/15 | 50.245,15 | 643,55 | 1,30 | 50.332,57 | 49.421,69 | - |
| 28/07/15 | 49.601,60 | 866,05 | 1,78 | 49.871,17 | 48.740,26 | - |