Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/10/15 | 47.447,31 | 211,21 | 0,45 | 47.536,25 | 46.916,77 | - |
| 16/10/15 | 47.236,10 | 74,95 | 0,16 | 47.727,44 | 46.516,85 | - |
| 15/10/15 | 47.161,15 | 450,71 | 0,96 | 47.187,58 | 46.321,48 | - |
| 14/10/15 | 46.710,44 | -652,20 | -1,38 | 47.714,78 | 46.700,73 | - |
| 13/10/15 | 47.362,64 | -1.975,77 | -4,00 | 49.339,14 | 47.134,90 | - |
| 9/10/15 | 49.338,41 | 231,86 | 0,47 | 49.752,04 | 48.698,44 | - |
| 8/10/15 | 49.106,56 | 192,24 | 0,39 | 49.247,28 | 48.657,64 | - |
| 7/10/15 | 48.914,32 | 1.179,21 | 2,47 | 49.290,26 | 47.714,69 | - |
| 6/10/15 | 47.735,11 | 137,04 | 0,29 | 48.091,62 | 47.388,54 | - |
| 5/10/15 | 47.598,07 | 564,61 | 1,20 | 48.081,44 | 47.018,61 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/10/15 | 47.033,46 | 1.720,19 | 3,80 | 47.033,46 | 44.973,40 | - |
| 1/10/15 | 45.313,27 | 253,93 | 0,56 | 45.547,33 | 44.788,93 | - |
| 30/09/15 | 45.059,34 | 927,52 | 2,10 | 45.294,37 | 44.131,76 | - |
| 29/09/15 | 44.131,82 | 175,20 | 0,40 | 44.530,71 | 43.956,04 | - |
| 28/09/15 | 43.956,63 | -874,83 | -1,95 | 44.831,62 | 43.766,61 | - |
| 25/09/15 | 44.831,46 | -460,51 | -1,02 | 45.968,66 | 44.697,01 | Noticia (1) |
| 24/09/15 | 45.291,97 | -48,14 | -0,11 | 45.571,86 | 44.182,73 | - |
| 23/09/15 | 45.340,11 | -924,50 | -2,00 | 46.480,08 | 45.340,11 | - |
| 22/09/15 | 46.264,61 | -325,59 | -0,70 | 46.585,35 | 45.276,23 | - |
| 21/09/15 | 46.590,20 | -673,88 | -1,43 | 47.390,54 | 46.424,60 | - |