Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/15 | 53.080,88 | 66,67 | 0,13 | 53.345,15 | 52.812,50 | - |
| 29/06/15 | 53.014,21 | -1.002,76 | -1,86 | 54.012,65 | 52.647,35 | - |
| 26/06/15 | 54.016,97 | 841,31 | 1,58 | 54.076,05 | 53.150,52 | - |
| 25/06/15 | 53.175,67 | -666,87 | -1,24 | 53.840,40 | 52.879,40 | - |
| 24/06/15 | 53.842,53 | 70,10 | 0,13 | 54.236,28 | 53.628,09 | - |
| 23/06/15 | 53.772,43 | -91,25 | -0,17 | 54.360,80 | 53.772,43 | - |
| 22/06/15 | 53.863,68 | 114,26 | 0,21 | 54.341,55 | 53.655,41 | - |
| 19/06/15 | 53.749,42 | -489,18 | -0,90 | 54.236,08 | 53.479,42 | - |
| 18/06/15 | 54.238,59 | 990,05 | 1,86 | 54.351,87 | 53.213,65 | - |
| 17/06/15 | 53.248,54 | -453,61 | -0,84 | 53.755,11 | 52.965,07 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/06/15 | 53.702,15 | 564,62 | 1,06 | 53.968,99 | 53.106,92 | - |
| 15/06/15 | 53.137,53 | -210,00 | -0,39 | 53.338,14 | 52.548,19 | - |
| 12/06/15 | 53.347,53 | -340,99 | -0,64 | 53.689,17 | 53.032,88 | - |
| 11/06/15 | 53.688,52 | -187,93 | -0,35 | 54.270,81 | 53.443,54 | - |
| 10/06/15 | 53.876,45 | 1.060,45 | 2,01 | 54.102,19 | 52.817,46 | - |
| 9/06/15 | 52.815,99 | 6,35 | 0,01 | 53.292,41 | 52.687,89 | - |
| 8/06/15 | 52.809,64 | -163,74 | -0,31 | 53.324,57 | 52.809,64 | - |
| 5/06/15 | 52.973,38 | -549,53 | -1,03 | 53.517,60 | 52.808,06 | - |
| 3/06/15 | 53.522,91 | -713,53 | -1,32 | 54.253,74 | 53.462,34 | - |
| 2/06/15 | 54.236,43 | 1.205,12 | 2,27 | 54.236,43 | 53.035,02 | - |