Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/06/15 | 54.236,43 | 1.205,12 | 2,27 | 54.236,43 | 53.035,02 | - |
| 1/06/15 | 53.031,31 | 270,84 | 0,51 | 53.232,93 | 52.665,81 | - |
| 29/05/15 | 52.760,48 | -1.215,80 | -2,25 | 53.974,26 | 52.760,48 | - |
| 28/05/15 | 53.976,28 | -259,97 | -0,48 | 54.230,41 | 53.363,08 | - |
| 27/05/15 | 54.236,25 | 606,47 | 1,13 | 54.292,52 | 53.135,89 | - |
| 26/05/15 | 53.629,78 | -979,47 | -1,79 | 54.609,25 | 53.548,19 | - |
| 25/05/15 | 54.609,25 | 231,96 | 0,43 | 54.867,86 | 53.971,60 | - |
| 22/05/15 | 54.377,29 | -734,76 | -1,33 | 55.223,01 | 54.037,59 | - |
| 21/05/15 | 55.112,05 | 211,03 | 0,38 | 55.112,05 | 54.526,08 | - |
| 20/05/15 | 54.901,02 | -597,80 | -1,08 | 55.644,97 | 54.819,80 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/05/15 | 55.498,82 | -705,41 | -1,26 | 56.211,95 | 55.027,09 | - |
| 18/05/15 | 56.204,23 | -1.044,40 | -1,82 | 57.605,86 | 55.926,47 | - |
| 15/05/15 | 57.248,63 | 592,06 | 1,04 | 57.287,70 | 56.422,19 | - |
| 14/05/15 | 56.656,57 | 284,53 | 0,50 | 56.920,94 | 56.104,78 | - |
| 13/05/15 | 56.372,04 | -420,01 | -0,74 | 56.899,73 | 56.199,12 | - |
| 12/05/15 | 56.792,05 | -405,05 | -0,71 | 57.423,61 | 56.752,57 | - |
| 11/05/15 | 57.197,10 | 47,77 | 0,08 | 57.489,84 | 57.013,10 | - |
| 8/05/15 | 57.149,33 | 227,94 | 0,40 | 57.620,54 | 56.595,09 | - |
| 7/05/15 | 56.921,39 | -181,75 | -0,32 | 57.289,51 | 56.507,22 | - |
| 6/05/15 | 57.103,14 | -948,47 | -1,63 | 58.574,79 | 56.819,70 | - |