Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/05/15 | 57.103,14 | -948,47 | -1,63 | 58.574,79 | 56.819,70 | - |
| 5/05/15 | 58.051,61 | 697,63 | 1,22 | 58.146,74 | 57.096,00 | - |
| 4/05/15 | 57.353,98 | 1.124,60 | 2,00 | 57.519,55 | 56.230,03 | - |
| 30/04/15 | 56.229,38 | 904,09 | 1,63 | 56.229,38 | 55.079,75 | - |
| 29/04/15 | 55.325,29 | -486,74 | -0,87 | 55.808,64 | 55.067,39 | - |
| 28/04/15 | 55.812,03 | 277,53 | 0,50 | 56.017,63 | 54.972,93 | - |
| 27/04/15 | 55.534,50 | -1.059,72 | -1,87 | 56.962,20 | 55.515,39 | - |
| 24/04/15 | 56.594,22 | 909,37 | 1,63 | 56.965,16 | 55.687,49 | - |
| 23/04/15 | 55.684,85 | 1.067,49 | 1,95 | 55.781,72 | 54.063,82 | - |
| 22/04/15 | 54.617,36 | 856,09 | 1,59 | 54.847,67 | 53.762,09 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/04/15 | 53.761,27 | -193,52 | -0,36 | 54.384,98 | 53.510,41 | - |
| 17/04/15 | 53.954,79 | -719,42 | -1,32 | 54.671,54 | 53.896,00 | - |
| 16/04/15 | 54.674,21 | -244,53 | -0,45 | 54.918,74 | 54.315,74 | - |
| 15/04/15 | 54.918,74 | 936,82 | 1,74 | 54.960,16 | 54.037,28 | - |
| 14/04/15 | 53.981,92 | -257,85 | -0,48 | 54.625,38 | 53.773,31 | - |
| 13/04/15 | 54.239,77 | 25,66 | 0,05 | 54.866,24 | 54.004,28 | - |
| 10/04/15 | 54.214,11 | 411,45 | 0,76 | 54.413,46 | 53.555,96 | - |
| 9/04/15 | 53.802,66 | 141,55 | 0,26 | 54.002,39 | 53.292,23 | - |
| 8/04/15 | 53.661,11 | -68,05 | -0,13 | 54.458,42 | 53.507,77 | - |
| 7/04/15 | 53.729,16 | -8,10 | -0,02 | 54.002,37 | 53.436,15 | - |