Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/15 | 53.729,16 | -8,10 | -0,02 | 54.002,37 | 53.436,15 | - |
| 6/04/15 | 53.737,26 | 614,24 | 1,16 | 54.146,32 | 53.122,06 | - |
| 2/04/15 | 53.123,02 | 801,26 | 1,53 | 53.311,58 | 52.321,76 | - |
| 1/04/15 | 52.321,76 | 1.171,60 | 2,29 | 52.613,04 | 51.186,27 | - |
| 31/03/15 | 51.150,16 | -93,29 | -0,18 | 51.465,78 | 50.612,12 | - |
| 30/03/15 | 51.243,45 | 1.148,79 | 2,29 | 51.264,67 | 50.099,79 | - |
| 27/03/15 | 50.094,66 | -485,19 | -0,96 | 50.574,93 | 49.908,52 | - |
| 26/03/15 | 50.579,85 | -1.278,45 | -2,47 | 51.835,48 | 50.528,10 | - |
| 25/03/15 | 51.858,30 | 352,23 | 0,68 | 52.318,75 | 51.507,37 | - |
| 24/03/15 | 51.506,07 | -402,39 | -0,78 | 52.222,91 | 51.006,40 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/03/15 | 51.908,46 | -58,12 | -0,11 | 52.177,88 | 51.515,95 | - |
| 20/03/15 | 51.966,58 | 1.013,05 | 1,99 | 52.285,68 | 50.964,41 | - |
| 19/03/15 | 50.953,53 | -572,66 | -1,11 | 51.547,21 | 50.790,52 | - |
| 18/03/15 | 51.526,19 | 1.241,07 | 2,47 | 51.772,78 | 49.787,68 | - |
| 17/03/15 | 50.285,12 | 1.436,91 | 2,94 | 50.384,20 | 48.840,99 | - |
| 16/03/15 | 48.848,21 | 252,40 | 0,52 | 49.205,30 | 48.393,50 | - |
| 13/03/15 | 48.595,81 | -284,59 | -0,58 | 48.858,37 | 47.904,85 | - |
| 12/03/15 | 48.880,40 | -25,18 | -0,05 | 49.632,75 | 48.684,32 | - |
| 11/03/15 | 48.905,58 | 612,18 | 1,27 | 48.936,86 | 48.308,69 | - |
| 10/03/15 | 48.293,40 | -887,61 | -1,80 | 49.177,14 | 48.292,94 | - |