Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/15 | 48.293,40 | -887,61 | -1,80 | 49.177,14 | 48.292,94 | - |
| 9/03/15 | 49.181,01 | -800,18 | -1,60 | 49.978,36 | 48.951,61 | - |
| 6/03/15 | 49.981,19 | -384,01 | -0,76 | 50.400,94 | 49.779,36 | - |
| 5/03/15 | 50.365,20 | -102,85 | -0,20 | 50.734,01 | 50.114,42 | - |
| 4/03/15 | 50.468,05 | -836,05 | -1,63 | 51.303,15 | 50.399,11 | - |
| 3/03/15 | 51.304,10 | 283,29 | 0,56 | 51.432,21 | 50.995,26 | - |
| 2/03/15 | 51.020,81 | -562,28 | -1,09 | 51.579,99 | 50.774,73 | - |
| 27/02/15 | 51.583,09 | -177,45 | -0,34 | 52.457,05 | 51.474,36 | - |
| 26/02/15 | 51.760,54 | -50,48 | -0,10 | 51.922,43 | 51.181,33 | - |
| 25/02/15 | 51.811,02 | -63,15 | -0,12 | 51.862,94 | 51.050,85 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/02/15 | 51.874,17 | 593,53 | 1,16 | 51.956,03 | 51.049,05 | - |
| 23/02/15 | 51.280,64 | 42,94 | 0,08 | 51.689,75 | 50.861,31 | - |
| 20/02/15 | 51.237,70 | -56,33 | -0,11 | 51.450,30 | 50.711,24 | - |
| 19/02/15 | 51.294,03 | 13,67 | 0,03 | 51.638,40 | 50.869,51 | - |
| 18/02/15 | 51.280,36 | 644,44 | 1,27 | 51.867,82 | 50.639,31 | - |
| 13/02/15 | 50.635,92 | 1.103,20 | 2,23 | 50.726,24 | 49.475,52 | - |
| 12/02/15 | 49.532,72 | 1.293,05 | 2,68 | 49.689,79 | 48.240,39 | - |
| 11/02/15 | 48.239,67 | -270,61 | -0,56 | 48.762,32 | 47.841,00 | - |
| 10/02/15 | 48.510,28 | -872,30 | -1,77 | 49.798,73 | 48.510,28 | - |
| 9/02/15 | 49.382,58 | 590,31 | 1,21 | 49.522,27 | 48.415,52 | - |