Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/07/15 | 49.601,60 | 866,05 | 1,78 | 49.871,17 | 48.740,26 | - |
| 27/07/15 | 48.735,54 | -510,30 | -1,04 | 49.298,39 | 48.639,95 | - |
| 24/07/15 | 49.245,85 | -560,78 | -1,13 | 49.831,46 | 48.624,14 | - |
| 23/07/15 | 49.806,63 | -1.109,16 | -2,18 | 51.063,48 | 49.668,23 | - |
| 22/07/15 | 50.915,79 | -558,49 | -1,08 | 51.473,92 | 50.592,47 | - |
| 21/07/15 | 51.474,28 | -125,80 | -0,24 | 51.997,69 | 51.244,05 | - |
| 20/07/15 | 51.600,08 | -741,72 | -1,42 | 52.423,68 | 51.525,45 | - |
| 17/07/15 | 52.341,80 | -727,95 | -1,37 | 53.310,20 | 52.221,14 | - |
| 16/07/15 | 53.069,75 | 167,47 | 0,32 | 53.416,98 | 52.713,87 | - |
| 15/07/15 | 52.902,28 | -336,90 | -0,63 | 53.333,82 | 52.790,46 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/07/15 | 53.239,18 | 119,71 | 0,23 | 53.415,87 | 52.652,76 | - |
| 13/07/15 | 53.119,47 | 528,75 | 1,01 | 53.163,57 | 52.590,72 | - |
| 10/07/15 | 52.590,72 | 808,97 | 1,56 | 52.785,52 | 51.782,26 | - |
| 8/07/15 | 51.781,75 | -561,97 | -1,07 | 52.467,52 | 51.574,12 | - |
| 7/07/15 | 52.343,72 | 194,34 | 0,37 | 52.387,82 | 51.129,79 | - |
| 6/07/15 | 52.149,37 | -370,04 | -0,70 | 52.678,52 | 51.682,82 | - |
| 3/07/15 | 52.519,41 | -586,78 | -1,10 | 53.105,61 | 52.370,32 | - |
| 2/07/15 | 53.106,19 | 348,65 | 0,66 | 53.356,61 | 52.757,72 | - |
| 1/07/15 | 52.757,54 | -323,34 | -0,61 | 53.456,41 | 52.603,38 | - |
| 30/06/15 | 53.080,88 | 66,67 | 0,13 | 53.345,15 | 52.812,50 | - |