Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/01/15 | 48.041,67 | -98,07 | -0,20 | 48.939,41 | 48.041,67 | - |
| 12/01/15 | 48.139,74 | -700,51 | -1,43 | 48.839,73 | 47.955,85 | - |
| 9/01/15 | 48.840,25 | -1.103,05 | -2,21 | 49.954,70 | 48.500,66 | - |
| 8/01/15 | 49.943,30 | 480,39 | 0,97 | 50.260,72 | 49.017,31 | - |
| 7/01/15 | 49.462,91 | 1.461,99 | 3,05 | 49.882,26 | 48.006,05 | - |
| 6/01/15 | 48.000,92 | 484,10 | 1,02 | 48.061,28 | 47.337,71 | - |
| 5/01/15 | 47.516,82 | -995,40 | -2,05 | 48.512,22 | 47.263,91 | - |
| 2/01/15 | 48.512,22 | -1.495,19 | -2,99 | 50.004,50 | 48.345,26 | - |
| 30/12/14 | 50.007,41 | -586,41 | -1,16 | 50.841,24 | 49.992,91 | - |
| 29/12/14 | 50.593,82 | 449,19 | 0,90 | 50.902,96 | 50.008,01 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/12/14 | 50.144,63 | -745,18 | -1,46 | 50.973,42 | 49.913,81 | - |
| 23/12/14 | 50.889,81 | 768,95 | 1,53 | 50.889,81 | 49.814,97 | - |
| 22/12/14 | 50.120,86 | 469,88 | 0,95 | 50.120,86 | 49.104,55 | - |
| 19/12/14 | 49.650,98 | 1.155,28 | 2,38 | 49.657,58 | 48.435,43 | - |
| 18/12/14 | 48.495,70 | -217,94 | -0,45 | 49.564,55 | 48.295,68 | - |
| 17/12/14 | 48.713,64 | 1.706,13 | 3,63 | 49.257,88 | 47.008,01 | - |
| 16/12/14 | 47.007,51 | -11,17 | -0,02 | 47.594,75 | 45.852,81 | - |
| 15/12/14 | 47.018,68 | -983,30 | -2,05 | 48.401,15 | 46.409,71 | - |
| 12/12/14 | 48.001,98 | -1.859,83 | -3,73 | 49.861,33 | 47.973,27 | - |
| 11/12/14 | 49.861,81 | 306,57 | 0,63 | 49.946,34 | 48.808,99 | - |