Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/02/15 | 49.382,58 | 590,31 | 1,21 | 49.522,27 | 48.415,52 | - |
| 6/02/15 | 48.792,27 | -441,58 | -0,90 | 49.231,42 | 48.209,30 | - |
| 5/02/15 | 49.233,85 | -67,20 | -0,14 | 49.816,29 | 49.019,74 | - |
| 4/02/15 | 49.301,05 | 337,39 | 0,69 | 49.718,23 | 48.213,76 | - |
| 3/02/15 | 48.963,66 | 1.312,93 | 2,76 | 48.992,88 | 47.664,19 | - |
| 2/02/15 | 47.650,73 | 743,05 | 1,58 | 47.683,64 | 46.760,19 | - |
| 30/01/15 | 46.907,68 | -854,56 | -1,79 | 47.759,19 | 46.484,32 | - |
| 29/01/15 | 47.762,24 | 67,70 | 0,14 | 47.893,92 | 47.006,51 | - |
| 28/01/15 | 47.694,54 | -896,69 | -1,85 | 48.589,22 | 47.550,17 | - |
| 27/01/15 | 48.591,23 | 14,68 | 0,03 | 48.864,04 | 47.351,88 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/01/15 | 48.576,55 | -198,75 | -0,41 | 48.711,61 | 48.004,44 | - |
| 23/01/15 | 48.775,30 | -667,32 | -1,35 | 49.523,26 | 48.496,12 | - |
| 22/01/15 | 49.442,62 | 218,54 | 0,44 | 50.281,33 | 49.227,04 | - |
| 21/01/15 | 49.224,08 | 1.347,42 | 2,81 | 49.328,56 | 47.887,90 | - |
| 20/01/15 | 47.876,66 | 118,65 | 0,25 | 48.687,34 | 47.619,06 | - |
| 19/01/15 | 47.758,01 | -1.258,51 | -2,57 | 49.009,03 | 47.502,99 | - |
| 16/01/15 | 49.016,52 | 990,21 | 2,06 | 49.263,77 | 48.028,38 | - |
| 15/01/15 | 48.026,31 | 380,44 | 0,80 | 48.853,42 | 47.647,56 | - |
| 14/01/15 | 47.645,87 | -395,80 | -0,82 | 48.280,82 | 47.372,27 | - |
| 13/01/15 | 48.041,67 | -98,07 | -0,20 | 48.939,41 | 48.041,67 | - |