Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/12/14 | 49.861,81 | 306,57 | 0,63 | 49.946,34 | 48.808,99 | - |
| 10/12/14 | 49.548,08 | -638,23 | -1,29 | 50.192,39 | 49.297,07 | - |
| 9/12/14 | 50.193,47 | -80,60 | -0,16 | 50.260,12 | 49.395,62 | - |
| 8/12/14 | 50.274,07 | -1.718,82 | -3,31 | 51.992,89 | 50.015,72 | - |
| 5/12/14 | 51.992,89 | 566,02 | 1,10 | 52.023,97 | 51.163,82 | - |
| 4/12/14 | 51.426,87 | -893,61 | -1,71 | 52.539,13 | 51.073,96 | - |
| 3/12/14 | 52.320,48 | 708,01 | 1,37 | 52.470,58 | 51.610,92 | - |
| 2/12/14 | 51.612,47 | -664,11 | -1,27 | 52.639,71 | 51.471,07 | - |
| 1/12/14 | 52.276,58 | -2.387,78 | -4,37 | 54.719,47 | 52.156,49 | - |
| 28/11/14 | 54.664,36 | -56,96 | -0,10 | 55.436,29 | 54.664,36 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/11/14 | 54.721,32 | -377,15 | -0,68 | 56.065,13 | 54.592,74 | - |
| 26/11/14 | 55.098,47 | -462,34 | -0,83 | 56.099,79 | 54.977,20 | - |
| 25/11/14 | 55.560,81 | 153,90 | 0,28 | 56.386,64 | 55.204,32 | - |
| 24/11/14 | 55.406,91 | -677,13 | -1,21 | 57.359,27 | 55.292,35 | - |
| 21/11/14 | 56.084,04 | 2.681,23 | 5,02 | 56.214,05 | 53.403,06 | - |
| 19/11/14 | 53.402,81 | 1.340,95 | 2,58 | 53.402,81 | 52.031,54 | - |
| 18/11/14 | 52.061,86 | 804,87 | 1,57 | 52.122,23 | 51.067,46 | - |
| 17/11/14 | 51.256,99 | -515,41 | -1,00 | 52.222,64 | 51.047,00 | - |
| 14/11/14 | 51.772,40 | -73,63 | -0,14 | 51.899,90 | 50.885,65 | - |
| 13/11/14 | 51.846,03 | -1.132,86 | -2,14 | 53.322,89 | 51.846,03 | - |