Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/11/14 | 51.846,03 | -1.132,86 | -2,14 | 53.322,89 | 51.846,03 | - |
| 12/11/14 | 52.978,89 | 504,62 | 0,96 | 53.435,43 | 52.187,22 | - |
| 11/11/14 | 52.474,27 | -251,11 | -0,48 | 52.718,22 | 52.003,02 | - |
| 10/11/14 | 52.725,38 | -497,47 | -0,93 | 53.829,63 | 52.716,20 | - |
| 7/11/14 | 53.222,85 | 585,79 | 1,11 | 53.483,00 | 52.197,07 | - |
| 6/11/14 | 52.637,06 | -1.061,36 | -1,98 | 53.696,81 | 52.417,76 | - |
| 5/11/14 | 53.698,42 | -685,17 | -1,26 | 54.383,59 | 53.588,79 | - |
| 4/11/14 | 54.383,59 | 436,38 | 0,81 | 54.383,59 | 53.431,87 | - |
| 3/11/14 | 53.947,21 | -681,39 | -1,25 | 54.628,60 | 53.053,95 | - |
| 31/10/14 | 54.628,60 | 2.291,77 | 4,38 | 54.628,60 | 52.334,81 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/10/14 | 52.336,83 | 1.287,51 | 2,52 | 52.574,39 | 51.049,32 | - |
| 29/10/14 | 51.049,32 | -1.280,71 | -2,45 | 52.330,03 | 51.049,32 | - |
| 28/10/14 | 52.330,03 | 1.826,37 | 3,62 | 52.374,30 | 50.502,95 | - |
| 27/10/14 | 50.503,66 | -1.437,07 | -2,77 | 51.937,39 | 48.722,29 | Noticia (1) |
| 24/10/14 | 51.940,73 | 1.227,47 | 2,42 | 53.145,51 | 50.595,70 | - |
| 23/10/14 | 50.713,26 | -1.697,77 | -3,24 | 52.409,43 | 50.653,54 | - |
| 22/10/14 | 52.411,03 | -21,40 | -0,04 | 53.229,42 | 52.064,40 | - |
| 21/10/14 | 52.432,43 | -1.870,14 | -3,44 | 54.300,11 | 51.922,45 | - |
| 20/10/14 | 54.302,57 | -1.421,22 | -2,55 | 55.720,22 | 54.299,88 | - |
| 17/10/14 | 55.723,79 | 1.425,46 | 2,63 | 55.948,64 | 54.298,33 | - |