Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/10/14 | 55.723,79 | 1.425,46 | 2,63 | 55.948,64 | 54.298,33 | - |
| 16/10/14 | 54.298,33 | -1.836,94 | -3,27 | 56.123,85 | 54.132,08 | - |
| 15/10/14 | 56.135,27 | -1.880,19 | -3,24 | 58.012,31 | 54.919,04 | - |
| 14/10/14 | 58.015,46 | 58,93 | 0,10 | 58.856,25 | 57.258,12 | - |
| 13/10/14 | 57.956,53 | 2.644,94 | 4,78 | 58.747,38 | 55.312,91 | - |
| 10/10/14 | 55.311,59 | -1.955,94 | -3,42 | 57.266,06 | 55.311,59 | - |
| 9/10/14 | 57.267,53 | 209,05 | 0,37 | 58.246,08 | 57.076,88 | - |
| 8/10/14 | 57.058,48 | -377,85 | -0,66 | 58.190,86 | 56.198,62 | - |
| 7/10/14 | 57.436,33 | 320,43 | 0,56 | 58.317,95 | 57.124,37 | - |
| 6/10/14 | 57.115,90 | 2.576,35 | 4,72 | 58.897,45 | 54.542,32 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/10/14 | 54.539,55 | 1.020,98 | 1,91 | 54.539,55 | 53.367,72 | - |
| 2/10/14 | 53.518,57 | 660,14 | 1,25 | 54.022,44 | 52.480,48 | - |
| 1/10/14 | 52.858,43 | -1.257,55 | -2,32 | 54.115,21 | 52.646,55 | - |
| 30/09/14 | 54.115,98 | -509,37 | -0,93 | 54.625,83 | 53.536,38 | - |
| 29/09/14 | 54.625,35 | -2.587,03 | -4,52 | 57.210,61 | 54.124,13 | - |
| 26/09/14 | 57.212,38 | 1.250,30 | 2,23 | 57.488,78 | 55.946,01 | - |
| 25/09/14 | 55.962,08 | -862,34 | -1,52 | 56.821,56 | 55.875,78 | - |
| 24/09/14 | 56.824,42 | 283,92 | 0,50 | 57.130,70 | 55.933,81 | - |
| 23/09/14 | 56.540,50 | -277,61 | -0,49 | 57.332,20 | 56.086,44 | - |
| 22/09/14 | 56.818,11 | -970,59 | -1,68 | 57.787,94 | 55.974,22 | - |