Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/08/14 | 55.902,87 | 73,46 | 0,13 | 56.058,64 | 55.266,87 | - |
| 31/07/14 | 55.829,41 | -1.048,56 | -1,84 | 56.877,89 | 55.502,21 | - |
| 30/07/14 | 56.877,97 | -240,84 | -0,42 | 57.439,06 | 56.705,96 | - |
| 29/07/14 | 57.118,81 | -576,91 | -1,00 | 58.013,45 | 57.082,90 | - |
| 28/07/14 | 57.695,72 | -125,36 | -0,22 | 58.040,46 | 57.414,51 | - |
| 25/07/14 | 57.821,08 | -156,48 | -0,27 | 58.069,20 | 57.648,42 | - |
| 24/07/14 | 57.977,56 | 557,60 | 0,97 | 58.122,03 | 57.357,06 | - |
| 23/07/14 | 57.419,96 | -563,36 | -0,97 | 57.982,73 | 57.141,89 | - |
| 22/07/14 | 57.983,32 | 349,40 | 0,61 | 58.138,03 | 57.500,09 | - |
| 21/07/14 | 57.633,92 | 621,02 | 1,09 | 57.756,10 | 56.864,15 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/07/14 | 57.012,90 | 1.375,39 | 2,47 | 57.483,80 | 55.638,90 | - |
| 17/07/14 | 55.637,51 | -79,85 | -0,14 | 56.190,12 | 55.237,04 | - |
| 16/07/14 | 55.717,36 | -256,25 | -0,46 | 56.331,99 | 55.573,09 | - |
| 15/07/14 | 55.973,61 | 229,63 | 0,41 | 56.106,53 | 55.629,07 | - |
| 14/07/14 | 55.743,98 | 958,05 | 1,75 | 55.896,00 | 54.785,97 | - |
| 11/07/14 | 54.785,93 | 193,18 | 0,35 | 54.952,45 | 54.319,78 | - |
| 10/07/14 | 54.592,75 | 958,06 | 1,79 | 54.599,50 | 53.642,99 | - |
| 8/07/14 | 53.634,69 | -167,14 | -0,31 | 53.905,12 | 53.459,46 | - |
| 7/07/14 | 53.801,83 | -254,07 | -0,47 | 54.041,71 | 53.376,06 | - |
| 4/07/14 | 54.055,90 | 181,32 | 0,34 | 54.086,56 | 53.703,70 | - |