Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/08/14 | 60.290,87 | -659,70 | -1,08 | 60.980,10 | 60.188,78 | - |
| 27/08/14 | 60.950,57 | 1.129,12 | 1,89 | 61.246,67 | 59.821,81 | - |
| 26/08/14 | 59.821,45 | 86,28 | 0,14 | 60.092,95 | 59.522,40 | - |
| 25/08/14 | 59.735,17 | 1.327,85 | 2,27 | 59.742,65 | 58.407,85 | - |
| 22/08/14 | 58.407,32 | -584,79 | -0,99 | 58.991,72 | 58.164,22 | - |
| 21/08/14 | 58.992,11 | 113,87 | 0,19 | 59.207,06 | 58.558,19 | - |
| 20/08/14 | 58.878,24 | 428,95 | 0,73 | 59.010,08 | 58.320,02 | - |
| 19/08/14 | 58.449,29 | 888,57 | 1,54 | 58.474,93 | 57.370,97 | - |
| 18/08/14 | 57.560,72 | 597,07 | 1,05 | 57.664,90 | 56.968,35 | - |
| 15/08/14 | 56.963,65 | 1.183,24 | 2,12 | 56.965,35 | 55.783,18 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/08/14 | 55.780,41 | 199,22 | 0,36 | 55.946,54 | 55.436,88 | - |
| 13/08/14 | 55.581,19 | -861,15 | -1,53 | 56.736,04 | 55.238,61 | Noticia (1) |
| 12/08/14 | 56.442,34 | -170,98 | -0,30 | 56.811,11 | 56.312,08 | - |
| 11/08/14 | 56.613,32 | 1.040,39 | 1,87 | 56.657,15 | 55.578,04 | - |
| 8/08/14 | 55.572,93 | -615,12 | -1,09 | 56.186,89 | 55.319,36 | - |
| 7/08/14 | 56.188,05 | -299,13 | -0,53 | 56.922,92 | 55.985,49 | - |
| 6/08/14 | 56.487,18 | 285,08 | 0,51 | 56.797,17 | 55.695,59 | - |
| 5/08/14 | 56.202,10 | -414,23 | -0,73 | 56.937,41 | 56.063,55 | - |
| 4/08/14 | 56.616,33 | 713,46 | 1,28 | 56.620,27 | 55.585,52 | - |
| 1/08/14 | 55.902,87 | 73,46 | 0,13 | 56.058,64 | 55.266,87 | - |