Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/07/14 | 54.055,90 | 181,32 | 0,34 | 54.086,56 | 53.703,70 | - |
| 3/07/14 | 53.874,58 | 845,80 | 1,59 | 53.877,08 | 52.759,60 | - |
| 2/07/14 | 53.028,78 | 3,27 | -0,27 | 53.244,00 | 52.734,00 | - |
| 1/07/14 | 53.171,49 | 3,27 | 0,01 | 53.697,76 | 52.886,78 | - |
| 30/06/14 | 53.168,22 | 10,92 | 0,02 | 53.311,04 | 52.709,38 | - |
| 27/06/14 | 53.157,30 | -349,45 | -0,65 | 53.614,40 | 52.918,65 | - |
| 26/06/14 | 53.506,75 | 81,01 | 0,15 | 53.790,15 | 53.331,32 | - |
| 25/06/14 | 53.425,74 | -855,04 | -1,58 | 54.392,68 | 53.362,56 | - |
| 24/06/14 | 54.280,78 | 70,73 | 0,13 | 55.002,46 | 54.093,89 | - |
| 23/06/14 | 54.210,05 | -428,14 | -0,78 | 54.724,33 | 54.097,06 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/06/14 | 54.638,19 | -564,35 | -1,02 | 55.191,99 | 54.540,17 | - |
| 18/06/14 | 55.202,54 | 902,59 | 1,66 | 55.202,54 | 54.046,42 | - |
| 17/06/14 | 54.299,95 | -329,60 | -0,60 | 54.638,01 | 54.150,11 | - |
| 16/06/14 | 54.629,55 | -177,09 | -0,32 | 54.854,81 | 54.474,66 | - |
| 13/06/14 | 54.806,64 | -295,80 | -0,54 | 55.104,18 | 54.648,67 | - |
| 11/06/14 | 55.102,44 | 498,10 | 0,91 | 55.283,71 | 54.676,49 | - |
| 10/06/14 | 54.604,34 | 331,18 | 0,61 | 54.604,34 | 53.959,52 | - |
| 9/06/14 | 54.273,16 | 1.144,50 | 2,15 | 54.462,43 | 53.091,17 | - |
| 6/06/14 | 53.128,66 | 1.569,87 | 3,04 | 53.174,80 | 51.561,80 | - |
| 5/06/14 | 51.558,79 | -274,19 | -0,53 | 52.245,35 | 51.469,82 | - |