Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/06/14 | 51.558,79 | -274,19 | -0,53 | 52.245,35 | 51.469,82 | - |
| 4/06/14 | 51.832,98 | -199,40 | -0,38 | 52.032,38 | 51.608,67 | - |
| 3/06/14 | 52.032,38 | 426,55 | 0,83 | 52.032,38 | 51.377,36 | - |
| 2/06/14 | 51.605,83 | 366,49 | 0,72 | 51.878,79 | 51.239,34 | - |
| 30/05/14 | 51.239,34 | -1.000,00 | -1,91 | 52.233,42 | 51.239,34 | - |
| 29/05/14 | 52.239,34 | -400,41 | -0,76 | 52.889,29 | 52.031,29 | - |
| 28/05/14 | 52.639,75 | 467,39 | 0,89 | 52.858,31 | 52.009,35 | - |
| 27/05/14 | 52.172,36 | 0,00 | 0,58 | 53.309,39 | 52.079,19 | - |
| 23/05/14 | 52.626,41 | -179,81 | -0,34 | 52.935,97 | 52.403,14 | - |
| 22/05/14 | 52.806,22 | 602,85 | 1,15 | 52.850,55 | 52.132,77 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/05/14 | 52.203,37 | -162,82 | -0,31 | 52.875,42 | 52.203,37 | - |
| 20/05/14 | 52.366,19 | -986,91 | -1,85 | 53.842,56 | 52.312,54 | - |
| 19/05/14 | 53.353,10 | -622,66 | -1,15 | 53.991,22 | 53.266,63 | - |
| 16/05/14 | 53.975,76 | 120,22 | 0,22 | 54.382,28 | 53.708,83 | - |
| 15/05/14 | 53.855,54 | -557,00 | -1,02 | 54.403,66 | 53.565,32 | - |
| 14/05/14 | 54.412,54 | 505,08 | 0,94 | 54.459,39 | 53.866,76 | - |
| 13/05/14 | 53.907,46 | -145,44 | -0,27 | 54.242,98 | 53.730,94 | - |
| 12/05/14 | 54.052,90 | 952,56 | 1,79 | 54.053,22 | 53.102,68 | - |
| 9/05/14 | 53.100,34 | -322,03 | -0,60 | 53.639,20 | 53.056,62 | - |
| 8/05/14 | 53.422,37 | -630,37 | -1,17 | 54.249,42 | 53.222,35 | - |