Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/05/14 | 53.422,37 | -630,37 | -1,17 | 54.249,42 | 53.222,35 | - |
| 7/05/14 | 54.052,74 | 273,00 | 0,51 | 54.225,85 | 53.498,81 | - |
| 6/05/14 | 53.779,74 | 333,57 | 0,62 | 53.985,95 | 53.093,52 | - |
| 5/05/14 | 53.446,17 | 465,86 | 0,88 | 53.505,90 | 52.931,22 | - |
| 2/05/14 | 52.980,31 | 1.353,62 | 2,62 | 53.060,11 | 51.628,19 | - |
| 30/04/14 | 51.626,69 | -211,92 | -0,41 | 51.837,56 | 51.250,61 | - |
| 29/04/14 | 51.838,61 | 454,93 | 0,89 | 52.415,86 | 51.386,17 | - |
| 28/04/14 | 51.383,68 | -15,67 | -0,03 | 51.471,48 | 50.776,61 | - |
| 25/04/14 | 51.399,35 | -418,10 | -0,81 | 51.817,04 | 51.019,33 | - |
| 24/04/14 | 51.817,45 | 247,76 | 0,48 | 51.963,17 | 51.237,58 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/14 | 51.569,69 | -407,17 | -0,78 | 51.974,51 | 51.399,88 | - |
| 22/04/14 | 51.976,86 | -134,99 | -0,26 | 52.460,08 | 51.681,90 | - |
| 17/04/14 | 52.111,85 | 911,29 | 1,78 | 52.338,07 | 50.886,75 | - |
| 16/04/14 | 51.200,56 | 746,21 | 1,48 | 51.288,03 | 50.469,16 | - |
| 15/04/14 | 50.454,35 | -1.142,20 | -2,21 | 51.593,24 | 49.890,16 | - |
| 14/04/14 | 51.596,55 | -270,74 | -0,52 | 52.110,10 | 51.361,27 | - |
| 11/04/14 | 51.867,29 | 739,81 | 1,45 | 51.870,75 | 50.517,86 | - |
| 10/04/14 | 51.127,48 | -57,92 | -0,11 | 51.522,00 | 50.732,13 | - |
| 9/04/14 | 51.185,40 | -443,67 | -0,86 | 51.628,57 | 50.652,82 | - |
| 8/04/14 | 51.629,07 | -526,21 | -1,01 | 53.393,57 | 51.377,19 | - |