Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/07/13 | 49.212,33 | -209,72 | -0,42 | 49.461,16 | 48.975,24 | - |
| 26/07/13 | 49.422,05 | 355,30 | 0,72 | 49.422,10 | 48.632,72 | - |
| 25/07/13 | 49.066,75 | 692,52 | 1,43 | 49.122,81 | 48.006,85 | - |
| 24/07/13 | 48.374,23 | -445,29 | -0,91 | 48.887,73 | 47.998,92 | - |
| 23/07/13 | 48.819,52 | 245,43 | 0,51 | 49.379,07 | 48.579,49 | - |
| 22/07/13 | 48.574,09 | 1.173,86 | 2,48 | 48.879,39 | 47.407,17 | - |
| 19/07/13 | 47.400,23 | -256,69 | -0,54 | 47.650,26 | 47.163,00 | - |
| 18/07/13 | 47.656,92 | 249,61 | 0,53 | 48.056,89 | 47.092,82 | - |
| 17/07/13 | 47.407,31 | 538,02 | 1,15 | 47.710,10 | 46.869,29 | - |
| 16/07/13 | 46.869,29 | 130,39 | 0,28 | 47.329,70 | 46.416,78 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/07/13 | 46.738,90 | 1.205,66 | 2,65 | 46.839,90 | 45.533,24 | - |
| 12/07/13 | 45.533,24 | -1.093,02 | -2,34 | 46.624,21 | 45.528,67 | - |
| 11/07/13 | 46.626,26 | 1.142,83 | 2,51 | 46.719,05 | 45.493,56 | - |
| 10/07/13 | 45.483,43 | 407,93 | 0,90 | 45.955,32 | 45.081,76 | - |
| 8/07/13 | 45.075,50 | -134,99 | -0,30 | 45.740,37 | 44.838,92 | - |
| 5/07/13 | 45.210,49 | -552,67 | -1,21 | 45.756,93 | 44.107,06 | - |
| 4/07/13 | 45.763,16 | 719,13 | 1,60 | 46.097,03 | 45.046,24 | - |
| 3/07/13 | 45.044,03 | -184,92 | -0,41 | 45.826,80 | 44.552,00 | - |
| 2/07/13 | 45.228,95 | -1.924,57 | -4,07 | 47.221,61 | 44.818,64 | - |
| 1/07/13 | 47.229,59 | -227,54 | -0,48 | 47.674,01 | 46.675,95 | - |