Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/08/13 | 52.197,06 | 799,40 | 1,56 | 52.197,06 | 51.166,27 | - |
| 22/08/13 | 51.397,66 | 992,66 | 1,97 | 51.458,19 | 50.408,11 | - |
| 21/08/13 | 50.405,00 | -102,02 | -0,20 | 51.170,00 | 50.055,00 | - |
| 20/08/13 | 50.507,02 | -1.067,07 | -2,07 | 51.561,17 | 50.498,82 | - |
| 19/08/13 | 51.574,09 | 35,31 | 0,07 | 52.089,26 | 51.115,35 | - |
| 16/08/13 | 51.538,78 | 630,44 | 1,24 | 51.554,77 | 50.800,13 | - |
| 15/08/13 | 50.908,34 | 12,42 | 0,02 | 51.452,85 | 50.049,53 | - |
| 14/08/13 | 50.895,92 | 295,37 | 0,58 | 51.364,06 | 50.414,08 | - |
| 13/08/13 | 50.600,55 | -90,71 | -0,18 | 51.380,00 | 49.878,00 | - |
| 12/08/13 | 50.299,49 | 350,93 | 0,70 | 51.380,23 | 49.878,26 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/08/13 | 49.874,90 | 946,08 | 1,93 | 50.000,50 | 48.835,74 | - |
| 8/08/13 | 48.928,82 | 1.482,11 | 3,12 | 49.230,41 | 47.452,88 | - |
| 7/08/13 | 47.446,71 | 24,86 | 0,05 | 47.665,37 | 47.164,25 | - |
| 6/08/13 | 47.421,85 | -1.014,59 | -2,09 | 48.522,48 | 47.224,79 | - |
| 5/08/13 | 48.436,44 | -37,60 | -0,08 | 48.707,32 | 48.263,85 | - |
| 2/08/13 | 48.474,04 | -666,74 | -1,36 | 49.549,87 | 48.448,30 | - |
| 1/08/13 | 49.140,78 | 906,29 | 1,88 | 49.281,33 | 48.235,00 | - |
| 31/07/13 | 48.234,49 | -327,29 | -0,67 | 48.823,70 | 48.139,64 | - |
| 30/07/13 | 48.561,78 | -650,55 | -1,32 | 49.669,15 | 48.560,28 | - |
| 29/07/13 | 49.212,33 | -209,72 | -0,42 | 49.461,16 | 48.975,24 | - |