Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/05/13 | 56.274,70 | 844,78 | 1,52 | 56.450,40 | 55.206,70 | - |
| 6/05/13 | 55.429,90 | -58,20 | -0,10 | 55.541,70 | 54.651,60 | - |
| 3/05/13 | 55.488,10 | 166,15 | 0,30 | 56.366,30 | 55.329,50 | - |
| 2/05/13 | 55.321,90 | -588,44 | -1,05 | 55.918,70 | 55.103,90 | - |
| 30/04/13 | 55.910,40 | 1.023,12 | 1,86 | 55.910,40 | 54.584,90 | - |
| 29/04/13 | 54.887,20 | 635,21 | 1,17 | 55.335,80 | 54.253,70 | - |
| 26/04/13 | 54.252,00 | -711,28 | -1,29 | 55.033,90 | 54.146,60 | - |
| 25/04/13 | 54.963,30 | -20,91 | -0,04 | 55.543,90 | 54.792,00 | - |
| 24/04/13 | 54.984,20 | 99,48 | 0,18 | 55.546,50 | 54.722,60 | - |
| 23/04/13 | 54.884,80 | 587,02 | 1,08 | 55.282,00 | 54.164,90 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/04/13 | 54.297,70 | 368,81 | 0,68 | 54.298,00 | 53.419,90 | - |
| 19/04/13 | 53.928,90 | 763,01 | 1,44 | 54.017,90 | 53.168,90 | - |
| 18/04/13 | 53.165,90 | 283,95 | 0,54 | 53.473,80 | 52.391,50 | - |
| 17/04/13 | 52.882,00 | -1.108,87 | -2,05 | 53.984,00 | 52.540,40 | - |
| 16/04/13 | 53.990,80 | 1.040,90 | 1,97 | 54.095,10 | 52.952,90 | - |
| 15/04/13 | 52.949,90 | -2.012,72 | -3,66 | 54.951,90 | 52.949,90 | - |
| 12/04/13 | 54.962,70 | -438,26 | -0,79 | 55.530,60 | 54.458,10 | - |
| 11/04/13 | 55.400,90 | -785,65 | -1,40 | 56.283,70 | 55.173,50 | - |
| 10/04/13 | 56.186,60 | 274,52 | 0,49 | 56.975,80 | 55.913,40 | - |
| 9/04/13 | 55.912,00 | 819,73 | 1,49 | 56.304,60 | 55.100,80 | - |