Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/04/13 | 55.912,00 | 819,73 | 1,49 | 56.304,60 | 55.100,80 | - |
| 8/04/13 | 55.092,30 | 402,45 | 0,74 | 55.226,70 | 53.794,50 | - |
| 4/04/13 | 54.648,20 | -914,59 | -1,65 | 55.579,40 | 54.432,10 | - |
| 3/04/13 | 55.562,70 | 673,64 | 1,23 | 55.573,80 | 54.739,70 | - |
| 2/04/13 | 54.889,10 | -1.013,08 | -1,81 | 56.257,34 | 54.809,26 | - |
| 1/04/13 | 55.902,20 | -449,91 | -0,80 | 56.348,07 | 55.896,60 | - |
| 28/03/13 | 56.352,10 | 317,80 | 0,57 | 56.373,70 | 55.873,53 | - |
| 27/03/13 | 56.034,30 | 362,90 | 0,65 | 56.177,85 | 55.129,57 | - |
| 26/03/13 | 55.671,40 | 798,27 | 1,45 | 55.763,34 | 54.878,68 | - |
| 25/03/13 | 54.873,10 | -370,28 | -0,67 | 55.450,26 | 54.647,97 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/03/13 | 55.243,40 | -333,27 | -0,60 | 55.893,25 | 55.097,97 | - |
| 21/03/13 | 55.576,70 | -453,36 | -0,81 | 56.043,70 | 55.382,45 | - |
| 20/03/13 | 56.030,00 | -331,21 | -0,59 | 56.396,16 | 55.831,35 | - |
| 19/03/13 | 56.361,20 | -611,72 | -1,07 | 57.037,99 | 56.099,90 | - |
| 18/03/13 | 56.973,00 | 103,68 | 0,18 | 57.151,85 | 56.139,18 | - |
| 15/03/13 | 56.869,30 | -411,74 | -0,72 | 57.532,36 | 56.805,27 | - |
| 14/03/13 | 57.281,00 | -104,88 | -0,18 | 57.850,20 | 56.722,47 | - |
| 13/03/13 | 57.385,90 | -822,71 | -1,41 | 58.410,67 | 57.285,74 | - |
| 12/03/13 | 58.208,60 | -336,18 | -0,57 | 58.709,47 | 58.112,59 | - |
| 11/03/13 | 58.544,80 | 112,04 | 0,19 | 58.546,69 | 57.800,36 | - |