Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/03/13 | 58.544,80 | 112,04 | 0,19 | 58.546,69 | 57.800,36 | - |
| 8/03/13 | 58.432,80 | -414,06 | -0,70 | 59.031,27 | 58.128,87 | - |
| 7/03/13 | 58.846,80 | 906,67 | 1,56 | 59.472,49 | 57.939,66 | - |
| 6/03/13 | 57.940,10 | 1.989,41 | 3,56 | 58.149,84 | 55.953,35 | - |
| 5/03/13 | 55.950,70 | -548,44 | -0,97 | 57.226,86 | 55.950,73 | - |
| 4/03/13 | 56.499,20 | -384,82 | -0,68 | 56.877,80 | 56.067,07 | - |
| 1/03/13 | 56.884,00 | -540,30 | -0,94 | 57.422,21 | 56.525,66 | - |
| 28/02/13 | 57.424,30 | 150,41 | 0,26 | 57.798,48 | 56.925,18 | - |
| 27/02/13 | 57.273,90 | 325,01 | 0,57 | 57.402,28 | 56.684,50 | - |
| 26/02/13 | 56.948,90 | 331,31 | 0,59 | 57.007,27 | 56.047,16 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/02/13 | 56.617,60 | -79,50 | -0,14 | 57.157,14 | 56.418,75 | - |
| 22/02/13 | 56.697,10 | 542,38 | 0,97 | 56.742,25 | 56.106,88 | - |
| 21/02/13 | 56.154,70 | -22,92 | -0,04 | 56.227,24 | 55.430,26 | - |
| 20/02/13 | 56.177,60 | -1.136,80 | -1,98 | 57.568,89 | 56.034,29 | - |
| 19/02/13 | 57.314,40 | -299,50 | -0,52 | 58.060,89 | 57.233,95 | - |
| 18/02/13 | 57.613,90 | -289,40 | -0,50 | 57.929,12 | 57.420,30 | - |
| 15/02/13 | 57.903,30 | -174,01 | -0,30 | 58.352,40 | 57.801,70 | - |
| 14/02/13 | 58.077,30 | -328,43 | -0,56 | 58.405,70 | 57.750,70 | - |
| 13/02/13 | 58.405,70 | -92,09 | -0,16 | 58.754,40 | 58.251,90 | - |
| 8/02/13 | 58.497,80 | 125,37 | 0,21 | 58.638,40 | 58.024,60 | - |