Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/05/12 | 53.797,91 | -835,15 | -1,53 | 54.632,11 | 53.382,14 | - |
| 29/05/12 | 54.633,06 | -579,63 | -1,05 | 55.763,24 | 54.554,22 | - |
| 28/05/12 | 55.212,69 | 749,53 | 1,38 | 55.608,56 | 54.466,91 | - |
| 25/05/12 | 54.463,16 | 400,16 | 0,74 | 54.970,03 | 53.846,85 | - |
| 24/05/12 | 54.063,00 | -556,48 | -1,02 | 54.819,95 | 53.176,42 | - |
| 23/05/12 | 54.619,48 | -419,27 | -0,76 | 55.051,70 | 53.028,11 | - |
| 22/05/12 | 55.038,75 | -1.551,49 | -2,74 | 56.586,03 | 54.886,46 | - |
| 21/05/12 | 56.590,24 | 2.077,08 | 3,81 | 56.678,26 | 54.515,71 | - |
| 18/05/12 | 54.513,16 | 474,96 | 0,88 | 54.913,65 | 53.856,02 | - |
| 17/05/12 | 54.038,20 | -1.849,37 | -3,31 | 56.295,93 | 54.038,20 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/05/12 | 55.887,57 | -350,40 | -0,62 | 57.693,21 | 55.415,13 | - |
| 15/05/12 | 56.237,97 | -1.301,64 | -2,26 | 58.024,07 | 56.144,55 | - |
| 14/05/12 | 57.539,61 | -1.905,60 | -3,21 | 59.443,21 | 57.538,83 | - |
| 11/05/12 | 59.445,21 | -256,84 | -0,43 | 60.340,00 | 59.138,44 | - |
| 10/05/12 | 59.702,05 | -84,07 | -0,14 | 60.751,68 | 59.636,96 | - |
| 9/05/12 | 59.786,12 | -579,36 | -0,96 | 60.345,76 | 59.198,99 | - |
| 8/05/12 | 60.365,48 | -854,95 | -1,40 | 61.217,94 | 59.871,03 | - |
| 7/05/12 | 61.220,43 | 399,50 | 0,66 | 61.299,15 | 60.391,00 | - |
| 4/05/12 | 60.820,93 | -1.283,22 | -2,07 | 62.166,92 | 60.438,18 | - |
| 3/05/12 | 62.104,15 | -319,41 | -0,51 | 62.782,95 | 61.731,09 | - |