Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/05/12 | 62.104,15 | -319,41 | -0,51 | 62.782,95 | 61.731,09 | - |
| 2/05/12 | 62.423,56 | 603,30 | 0,98 | 62.502,33 | 61.593,93 | - |
| 30/04/12 | 61.820,26 | 129,05 | 0,21 | 61.900,06 | 61.230,61 | - |
| 27/04/12 | 61.691,21 | -506,85 | -0,81 | 62.486,15 | 61.666,99 | - |
| 26/04/12 | 62.198,06 | 447,68 | 0,72 | 62.282,00 | 61.032,82 | - |
| 25/04/12 | 61.750,38 | -220,76 | -0,36 | 62.440,57 | 61.327,64 | - |
| 24/04/12 | 61.971,14 | 431,76 | 0,70 | 62.000,67 | 61.380,23 | - |
| 23/04/12 | 61.539,38 | -954,70 | -1,53 | 62.494,08 | 60.897,25 | - |
| 20/04/12 | 62.494,08 | -124,33 | -0,20 | 63.369,47 | 62.430,75 | - |
| 19/04/12 | 62.618,41 | -392,07 | -0,62 | 63.274,30 | 62.478,12 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/04/12 | 63.010,48 | 311,61 | 0,50 | 63.243,43 | 62.429,43 | - |
| 17/04/12 | 62.698,87 | 744,32 | 1,20 | 62.961,35 | 61.959,26 | - |
| 16/04/12 | 61.954,55 | -151,05 | -0,24 | 62.688,46 | 61.465,28 | - |
| 13/04/12 | 62.105,60 | -952,40 | -1,51 | 63.039,45 | 61.777,78 | - |
| 12/04/12 | 63.058,00 | 1.764,86 | 2,88 | 63.061,13 | 61.300,03 | - |
| 11/04/12 | 61.293,14 | -445,14 | -0,72 | 62.356,08 | 61.291,33 | - |
| 10/04/12 | 61.738,28 | -1.184,93 | -1,88 | 62.922,45 | 61.343,91 | - |
| 9/04/12 | 62.923,21 | -767,97 | -1,21 | 63.690,35 | 62.461,79 | - |
| 5/04/12 | 63.691,18 | 162,53 | 0,26 | 64.298,85 | 63.383,54 | - |
| 4/04/12 | 63.528,65 | -755,61 | -1,18 | 64.301,29 | 63.450,34 | - |