Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/12 | 63.528,65 | -755,61 | -1,18 | 64.301,29 | 63.450,34 | - |
| 3/04/12 | 64.284,26 | -931,99 | -1,43 | 65.530,22 | 64.015,27 | - |
| 2/04/12 | 65.216,25 | 705,28 | 1,09 | 65.593,15 | 64.198,56 | - |
| 30/03/12 | 64.510,97 | -361,02 | -0,56 | 65.363,30 | 64.245,36 | - |
| 29/03/12 | 64.871,99 | -207,35 | -0,32 | 65.074,24 | 64.095,70 | - |
| 28/03/12 | 65.079,34 | -958,01 | -1,45 | 66.031,90 | 64.819,41 | - |
| 27/03/12 | 66.037,35 | -647,24 | -0,97 | 66.967,92 | 65.924,64 | - |
| 26/03/12 | 66.684,59 | 871,64 | 1,32 | 66.775,65 | 65.817,72 | - |
| 23/03/12 | 65.812,95 | -15,24 | -0,02 | 66.252,81 | 65.576,28 | - |
| 22/03/12 | 65.828,19 | -1.031,86 | -1,54 | 66.860,05 | 65.534,25 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/03/12 | 66.860,05 | -435,51 | -0,65 | 67.436,27 | 66.762,19 | - |
| 20/03/12 | 67.295,56 | -434,75 | -0,64 | 67.724,88 | 66.704,16 | - |
| 19/03/12 | 67.730,31 | 46,18 | 0,07 | 68.159,36 | 67.546,64 | - |
| 16/03/12 | 67.684,13 | -65,36 | -0,10 | 68.152,89 | 67.504,68 | - |
| 15/03/12 | 67.749,49 | -507,73 | -0,74 | 68.259,35 | 67.458,08 | - |
| 14/03/12 | 68.257,22 | -137,11 | -0,20 | 68.969,99 | 67.797,25 | - |
| 13/03/12 | 68.394,33 | 2.009,57 | 3,03 | 68.419,61 | 66.385,80 | - |
| 12/03/12 | 66.384,76 | -319,20 | -0,48 | 66.686,53 | 65.965,01 | - |
| 9/03/12 | 66.703,96 | -204,43 | -0,31 | 67.419,34 | 66.679,16 | - |
| 8/03/12 | 66.908,39 | 891,63 | 1,35 | 67.271,64 | 66.032,15 | - |