Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/11/11 | 56.988,90 | -1.571,09 | -2,68 | 58.555,43 | 56.663,29 | - |
| 16/11/11 | 58.559,99 | 301,76 | 0,52 | 58.877,13 | 57.784,04 | - |
| 14/11/11 | 58.258,23 | -288,74 | -0,49 | 58.716,73 | 58.013,24 | - |
| 11/11/11 | 58.546,97 | 1.225,16 | 2,14 | 58.747,00 | 57.324,84 | - |
| 10/11/11 | 57.321,81 | -227,93 | -0,40 | 58.313,68 | 57.294,17 | - |
| 9/11/11 | 57.549,74 | -1.476,39 | -2,50 | 59.010,77 | 57.201,19 | - |
| 8/11/11 | 59.026,13 | -172,64 | -0,29 | 59.616,35 | 58.505,05 | - |
| 7/11/11 | 59.198,77 | 528,85 | 0,90 | 59.440,49 | 58.645,37 | - |
| 4/11/11 | 58.669,92 | 473,62 | 0,81 | 58.804,07 | 57.546,52 | - |
| 3/11/11 | 58.196,30 | 873,55 | 1,52 | 58.481,04 | 57.326,69 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/11/11 | 57.322,75 | -1.015,64 | -1,74 | 58.300,30 | 56.099,28 | - |
| 31/10/11 | 58.338,39 | -1.174,74 | -1,97 | 59.512,50 | 58.093,72 | - |
| 28/10/11 | 59.513,13 | 243,00 | 0,41 | 59.668,18 | 58.759,83 | - |
| 27/10/11 | 59.270,13 | 2.126,34 | 3,72 | 59.901,47 | 57.145,56 | - |
| 26/10/11 | 57.143,79 | 857,80 | 1,52 | 57.333,59 | 56.248,61 | - |
| 25/10/11 | 56.285,99 | -605,98 | -1,07 | 56.884,83 | 55.769,70 | - |
| 24/10/11 | 56.891,97 | 1.636,74 | 2,96 | 57.225,54 | 55.259,40 | - |
| 21/10/11 | 55.255,23 | 1.245,25 | 2,31 | 55.504,42 | 54.013,69 | - |
| 20/10/11 | 54.009,98 | -956,15 | -1,74 | 54.953,11 | 53.609,97 | - |
| 19/10/11 | 54.966,13 | -65,80 | -0,12 | 55.244,27 | 54.483,16 | - |