Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/10/11 | 54.966,13 | -65,80 | -0,12 | 55.244,27 | 54.483,16 | - |
| 18/10/11 | 55.031,93 | 1.120,60 | 2,08 | 55.224,72 | 53.188,37 | - |
| 17/10/11 | 53.911,33 | -1.119,12 | -2,03 | 55.021,16 | 53.535,69 | - |
| 14/10/11 | 55.030,45 | 429,38 | 0,79 | 55.179,01 | 54.447,23 | - |
| 13/10/11 | 54.601,07 | 762,60 | 1,42 | 54.751,06 | 53.308,44 | - |
| 11/10/11 | 53.838,47 | 565,36 | 1,06 | 54.113,19 | 52.819,81 | - |
| 10/10/11 | 53.273,11 | 2.029,49 | 3,96 | 53.293,55 | 51.243,62 | - |
| 7/10/11 | 51.243,62 | -1.046,75 | -2,00 | 52.891,24 | 50.901,83 | - |
| 6/10/11 | 52.290,37 | 1.276,52 | 2,50 | 52.728,70 | 51.015,88 | - |
| 5/10/11 | 51.013,85 | 327,51 | 0,65 | 51.198,72 | 50.209,42 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/10/11 | 50.686,34 | -105,19 | -0,21 | 50.789,99 | 49.432,89 | - |
| 3/10/11 | 50.791,53 | -1.532,89 | -2,93 | 52.319,00 | 50.791,53 | - |
| 30/09/11 | 52.324,42 | -1.060,25 | -1,99 | 53.384,84 | 51.897,35 | - |
| 29/09/11 | 53.384,67 | 114,31 | 0,21 | 54.207,35 | 52.848,74 | - |
| 28/09/11 | 53.270,36 | -650,00 | -1,21 | 54.796,10 | 53.257,76 | - |
| 27/09/11 | 53.920,36 | 172,84 | 0,32 | 54.992,05 | 53.751,49 | - |
| 26/09/11 | 53.747,52 | 517,16 | 0,97 | 53.872,53 | 52.398,89 | - |
| 23/09/11 | 53.306,65 | -2.916,87 | -5,21 | 55.980,65 | 52.706,24 | - |
| 21/09/11 | 55.981,90 | -396,73 | -0,70 | 57.599,95 | 55.914,82 | - |
| 20/09/11 | 56.378,63 | -724,15 | -1,27 | 57.619,74 | 56.378,63 | - |