Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/09/11 | 56.378,63 | -724,15 | -1,27 | 57.619,74 | 56.378,63 | - |
| 19/09/11 | 57.102,78 | -107,33 | -0,19 | 57.208,19 | 56.059,71 | - |
| 16/09/11 | 57.210,11 | 828,65 | 1,47 | 57.210,11 | 56.257,38 | - |
| 15/09/11 | 56.381,46 | 95,42 | 0,17 | 57.161,24 | 56.196,22 | - |
| 14/09/11 | 56.286,04 | 742,07 | 1,34 | 56.776,46 | 55.089,93 | - |
| 13/09/11 | 55.543,97 | -141,50 | -0,25 | 56.336,47 | 55.166,08 | - |
| 12/09/11 | 55.685,47 | -92,92 | -0,17 | 55.792,14 | 54.309,85 | - |
| 9/09/11 | 55.778,39 | -1.845,24 | -3,20 | 57.614,13 | 55.527,65 | - |
| 8/09/11 | 57.623,63 | 1.016,33 | 1,80 | 58.241,99 | 56.608,50 | - |
| 6/09/11 | 56.607,30 | 1.608,89 | 2,93 | 56.676,35 | 54.121,36 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/09/11 | 54.998,41 | -1.533,21 | -2,71 | 56.520,65 | 54.817,61 | - |
| 2/09/11 | 56.531,62 | -1.586,58 | -2,73 | 58.113,63 | 56.301,62 | - |
| 1/09/11 | 58.118,20 | 1.623,08 | 2,87 | 58.589,26 | 56.498,24 | - |
| 31/08/11 | 56.495,12 | 1.110,09 | 2,00 | 56.495,12 | 55.399,37 | - |
| 30/08/11 | 55.385,03 | 524,30 | 0,96 | 55.768,45 | 54.424,94 | - |
| 29/08/11 | 54.860,73 | 1.509,94 | 2,83 | 55.026,66 | 53.356,07 | - |
| 26/08/11 | 53.350,79 | 397,49 | 0,75 | 53.597,69 | 51.971,15 | - |
| 25/08/11 | 52.953,30 | -842,40 | -1,57 | 54.155,02 | 52.677,40 | - |
| 24/08/11 | 53.795,70 | 9,07 | 0,02 | 54.279,18 | 52.992,81 | - |
| 23/08/11 | 53.786,63 | 1.346,40 | 2,57 | 53.786,63 | 51.853,07 | - |