Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/08/11 | 53.786,63 | 1.346,40 | 2,57 | 53.786,63 | 51.853,07 | - |
| 22/08/11 | 52.440,23 | -7,40 | -0,01 | 53.552,02 | 52.397,21 | - |
| 19/08/11 | 52.447,63 | -686,47 | -1,29 | 53.601,16 | 52.335,73 | - |
| 18/08/11 | 53.134,10 | -2.060,52 | -3,74 | 55.036,82 | 52.246,02 | - |
| 17/08/11 | 55.073,02 | 749,41 | 1,38 | 55.073,02 | 53.827,51 | - |
| 16/08/11 | 54.323,61 | -328,22 | -0,60 | 54.651,09 | 53.539,24 | - |
| 15/08/11 | 54.651,83 | 1.178,48 | 2,20 | 54.967,63 | 53.474,38 | - |
| 12/08/11 | 53.473,35 | 130,24 | 0,24 | 53.642,56 | 52.649,91 | - |
| 11/08/11 | 53.343,11 | 1.947,82 | 3,79 | 53.723,67 | 51.398,02 | - |
| 10/08/11 | 51.395,29 | 244,39 | 0,48 | 52.163,66 | 49.946,78 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/08/11 | 51.150,90 | 2.201,01 | 4,52 | 50.869,30 | 48.666,26 | - |
| 8/08/11 | 48.668,29 | -4.280,93 | -8,08 | 52.938,30 | 47.793,49 | - |
| 5/08/11 | 52.949,22 | 137,86 | 0,26 | 53.865,79 | 51.152,63 | - |
| 4/08/11 | 52.811,36 | -3.205,86 | -5,72 | 55.999,45 | 52.628,91 | - |
| 3/08/11 | 56.017,22 | -1.293,56 | -2,26 | 57.352,34 | 55.249,49 | - |
| 2/08/11 | 57.310,78 | -1.224,96 | -2,09 | 58.673,42 | 57.258,93 | - |
| 1/08/11 | 58.535,74 | -287,71 | -0,49 | 59.541,92 | 58.167,64 | - |
| 29/07/11 | 58.823,45 | 115,20 | 0,20 | 58.952,40 | 58.009,00 | - |
| 28/07/11 | 58.708,25 | 419,79 | 0,72 | 59.166,51 | 58.290,36 | - |
| 27/07/11 | 58.288,46 | -1.051,44 | -1,77 | 59.336,48 | 58.168,70 | - |