Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/07/11 | 58.288,46 | -1.051,44 | -1,77 | 59.336,48 | 58.168,70 | - |
| 26/07/11 | 59.339,90 | -630,64 | -1,05 | 60.204,29 | 59.261,08 | - |
| 25/07/11 | 59.970,54 | -299,93 | -0,50 | 60.285,41 | 59.639,98 | - |
| 22/07/11 | 60.270,47 | 7,52 | 0,01 | 60.696,38 | 60.076,88 | - |
| 21/07/11 | 60.262,95 | 1.143,24 | 1,93 | 60.441,00 | 59.119,63 | - |
| 20/07/11 | 59.119,71 | 37,58 | 0,06 | 59.551,61 | 59.044,51 | - |
| 19/07/11 | 59.082,13 | 244,52 | 0,42 | 59.394,20 | 58.676,82 | - |
| 18/07/11 | 58.837,61 | -640,40 | -1,08 | 59.479,33 | 58.630,94 | - |
| 15/07/11 | 59.478,01 | -201,34 | -0,34 | 60.104,24 | 59.180,29 | - |
| 14/07/11 | 59.679,35 | -990,54 | -1,63 | 60.684,53 | 59.451,77 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/07/11 | 60.669,89 | 965,14 | 1,62 | 60.846,71 | 59.717,78 | - |
| 12/07/11 | 59.704,75 | -518,88 | -0,86 | 60.516,11 | 59.704,75 | - |
| 11/07/11 | 60.223,63 | -1.289,61 | -2,10 | 61.501,58 | 60.098,31 | - |
| 8/07/11 | 61.513,24 | -694,09 | -1,12 | 62.206,58 | 61.366,49 | - |
| 7/07/11 | 62.207,33 | -358,13 | -0,57 | 63.206,29 | 62.207,33 | - |
| 6/07/11 | 62.565,46 | -473,35 | -0,75 | 63.038,81 | 62.390,69 | - |
| 5/07/11 | 63.038,81 | -852,50 | -1,33 | 63.886,43 | 63.030,22 | - |
| 4/07/11 | 63.891,31 | 496,97 | 0,78 | 63.891,31 | 63.314,23 | - |
| 1/07/11 | 63.394,34 | 990,70 | 1,59 | 63.454,86 | 62.148,39 | - |
| 30/06/11 | 62.403,64 | 69,67 | 0,11 | 62.574,33 | 61.959,40 | - |