Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/11 | 62.403,64 | 69,67 | 0,11 | 62.574,33 | 61.959,40 | - |
| 29/06/11 | 62.333,97 | 30,60 | 0,05 | 62.624,62 | 62.032,74 | - |
| 28/06/11 | 62.303,37 | 1.086,39 | 1,77 | 62.308,77 | 61.216,26 | - |
| 27/06/11 | 61.216,98 | 200,26 | 0,33 | 61.456,22 | 60.771,93 | - |
| 24/06/11 | 61.016,72 | -177,37 | -0,29 | 61.458,80 | 60.920,80 | - |
| 22/06/11 | 61.194,09 | -229,52 | -0,37 | 61.858,97 | 61.194,09 | - |
| 21/06/11 | 61.423,61 | 255,37 | 0,42 | 61.542,51 | 61.178,94 | - |
| 20/06/11 | 61.168,24 | 108,26 | 0,18 | 61.571,37 | 60.783,78 | - |
| 17/06/11 | 61.059,98 | 179,36 | 0,29 | 61.268,47 | 60.565,54 | - |
| 16/06/11 | 60.880,62 | -723,12 | -1,17 | 62.040,31 | 60.489,27 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/06/11 | 61.603,74 | -601,09 | -0,97 | 62.198,11 | 61.448,14 | - |
| 14/06/11 | 62.204,83 | 181,91 | 0,29 | 62.697,43 | 62.023,41 | - |
| 13/06/11 | 62.022,92 | -674,24 | -1,08 | 62.967,84 | 62.021,60 | - |
| 10/06/11 | 62.697,16 | -771,66 | -1,22 | 63.478,36 | 62.495,24 | - |
| 9/06/11 | 63.468,82 | 435,85 | 0,69 | 63.772,64 | 62.872,35 | - |
| 8/06/11 | 63.032,97 | -184,88 | -0,29 | 63.353,54 | 62.709,41 | - |
| 7/06/11 | 63.217,85 | 150,12 | 0,24 | 63.784,38 | 63.071,86 | - |
| 6/06/11 | 63.067,73 | -1.272,77 | -1,98 | 64.512,02 | 62.959,77 | - |
| 3/06/11 | 64.340,50 | 122,42 | 0,19 | 64.978,78 | 63.628,20 | - |
| 2/06/11 | 64.218,08 | 806,60 | 1,27 | 64.218,08 | 63.277,37 | - |