Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/03/11 | 67.263,75 | -748,35 | -1,10 | 68.056,82 | 67.108,77 | - |
| 4/03/11 | 68.012,10 | -133,43 | -0,20 | 68.219,94 | 67.513,60 | - |
| 3/03/11 | 68.145,53 | 864,02 | 1,28 | 68.188,22 | 67.283,78 | - |
| 2/03/11 | 67.281,51 | 1.038,88 | 1,57 | 67.281,51 | 66.101,24 | - |
| 1/03/11 | 66.242,63 | -1.140,59 | -1,69 | 67.708,40 | 66.242,63 | - |
| 25/02/11 | 66.902,53 | -46,46 | -0,07 | 67.632,46 | 66.331,07 | - |
| 24/02/11 | 66.948,99 | 38,51 | 0,06 | 67.343,60 | 66.692,81 | - |
| 23/02/11 | 66.910,48 | 470,65 | 0,71 | 67.265,75 | 66.049,36 | - |
| 22/02/11 | 66.439,83 | -818,83 | -1,22 | 67.569,79 | 66.342,18 | - |
| 21/02/11 | 67.258,66 | -808,16 | -1,19 | 68.066,82 | 67.084,92 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/02/11 | 68.066,82 | 381,83 | 0,56 | 68.225,66 | 67.385,93 | - |
| 17/02/11 | 67.684,99 | 114,23 | 0,17 | 67.875,96 | 67.106,62 | - |
| 16/02/11 | 67.570,76 | 1.229,37 | 1,85 | 67.793,44 | 66.341,97 | - |
| 15/02/11 | 66.341,39 | -216,16 | -0,32 | 66.860,77 | 66.117,13 | - |
| 14/02/11 | 66.557,55 | 801,89 | 1,22 | 66.743,42 | 65.461,57 | - |
| 11/02/11 | 65.755,66 | 1.177,83 | 1,82 | 65.890,07 | 64.562,16 | - |
| 10/02/11 | 64.577,83 | 360,31 | 0,56 | 65.106,23 | 64.184,89 | - |
| 9/02/11 | 64.217,52 | -1.553,81 | -2,36 | 65.767,21 | 64.016,36 | - |
| 8/02/11 | 65.771,33 | 409,29 | 0,63 | 66.237,76 | 65.110,46 | - |
| 7/02/11 | 65.362,04 | 92,89 | 0,14 | 65.892,76 | 64.915,83 | - |