Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/02/11 | 65.362,04 | 92,89 | 0,14 | 65.892,76 | 64.915,83 | - |
| 4/02/11 | 65.269,15 | -1.495,69 | -2,24 | 66.946,48 | 65.159,73 | - |
| 3/02/11 | 66.764,84 | 76,36 | 0,11 | 66.848,61 | 66.090,82 | - |
| 2/02/11 | 66.688,48 | -1.158,86 | -1,71 | 68.011,96 | 66.643,00 | - |
| 1/02/11 | 67.847,34 | 1.272,46 | 1,91 | 67.921,76 | 66.574,88 | - |
| 31/01/11 | 66.574,88 | -122,69 | -0,18 | 67.165,91 | 66.270,66 | - |
| 28/01/11 | 66.697,57 | -1.353,14 | -1,99 | 68.181,74 | 65.897,65 | - |
| 27/01/11 | 68.050,71 | -658,51 | -0,96 | 69.107,89 | 67.774,57 | - |
| 26/01/11 | 68.709,22 | -717,35 | -1,03 | 69.556,15 | 68.514,92 | - |
| 24/01/11 | 69.426,57 | 293,48 | 0,42 | 69.512,61 | 68.786,28 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/01/11 | 69.133,09 | -428,44 | -0,62 | 70.026,52 | 69.095,15 | - |
| 20/01/11 | 69.561,53 | -496,55 | -0,71 | 70.083,35 | 69.176,61 | - |
| 19/01/11 | 70.058,08 | -861,67 | -1,21 | 71.189,81 | 69.966,21 | - |
| 18/01/11 | 70.919,75 | 310,68 | 0,44 | 71.093,97 | 70.612,23 | - |
| 17/01/11 | 70.609,07 | -330,93 | -0,47 | 70.939,58 | 70.544,10 | - |
| 14/01/11 | 70.940,00 | -640,36 | -0,89 | 71.184,00 | 70.396,00 | - |
| 13/01/11 | 71.580,36 | -52,54 | -0,07 | 71.923,84 | 71.393,22 | - |
| 12/01/11 | 71.632,90 | 1.209,46 | 1,72 | 71.632,90 | 70.429,44 | - |
| 11/01/11 | 70.423,44 | 296,40 | 0,42 | 70.647,44 | 70.145,28 | - |
| 10/01/11 | 70.127,04 | 69,84 | 0,10 | 70.133,39 | 69.666,37 | - |