Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/01/11 | 70.127,04 | 69,84 | 0,10 | 70.133,39 | 69.666,37 | - |
| 7/01/11 | 70.057,20 | -521,63 | -0,74 | 70.782,83 | 69.718,11 | - |
| 6/01/11 | 70.578,83 | -512,20 | -0,72 | 71.167,10 | 70.469,17 | - |
| 5/01/11 | 71.091,03 | 773,24 | 1,10 | 71.172,96 | 69.801,71 | - |
| 4/01/11 | 70.317,79 | 355,47 | 0,51 | 70.317,79 | 69.559,92 | - |
| 3/01/11 | 69.962,32 | 657,51 | 0,95 | 70.470,97 | 69.304,67 | - |
| 30/12/10 | 69.304,81 | 352,39 | 0,51 | 69.527,17 | 68.940,08 | - |
| 29/12/10 | 68.952,42 | 911,48 | 1,34 | 69.039,76 | 68.043,00 | - |
| 28/12/10 | 68.040,94 | 237,78 | 0,35 | 68.104,26 | 67.810,36 | - |
| 27/12/10 | 67.803,16 | -682,80 | -1,00 | 68.476,32 | 67.803,16 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/12/10 | 68.485,96 | 15,20 | 0,02 | 68.561,55 | 68.249,62 | - |
| 22/12/10 | 68.470,76 | 255,90 | 0,38 | 68.471,83 | 67.727,33 | - |
| 21/12/10 | 68.214,86 | 951,26 | 1,41 | 68.461,32 | 67.261,39 | - |
| 20/12/10 | 67.263,60 | -717,62 | -1,06 | 68.196,06 | 67.263,60 | - |
| 17/12/10 | 67.981,22 | 674,83 | 1,00 | 67.981,22 | 66.947,65 | - |
| 16/12/10 | 67.306,39 | -563,75 | -0,83 | 68.376,82 | 67.137,97 | - |
| 15/12/10 | 67.870,14 | -872,83 | -1,27 | 68.740,65 | 67.711,25 | - |
| 14/12/10 | 68.742,97 | -383,35 | -0,55 | 69.126,84 | 68.531,27 | - |
| 13/12/10 | 69.126,32 | 784,49 | 1,15 | 69.221,06 | 68.341,83 | - |
| 10/12/10 | 68.341,83 | 462,37 | 0,68 | 68.514,35 | 67.866,49 | - |