Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/12/10 | 68.341,83 | 462,37 | 0,68 | 68.514,35 | 67.866,49 | - |
| 9/12/10 | 67.879,46 | -295,46 | -0,43 | 68.561,34 | 67.563,46 | - |
| 8/12/10 | 68.174,92 | -1.162,72 | -1,68 | 69.353,53 | 68.046,17 | - |
| 7/12/10 | 69.337,64 | -214,17 | -0,31 | 70.589,07 | 69.337,64 | - |
| 6/12/10 | 69.551,81 | -214,28 | -0,31 | 69.931,66 | 69.377,85 | - |
| 3/12/10 | 69.766,09 | 239,02 | 0,34 | 69.963,03 | 68.943,28 | - |
| 2/12/10 | 69.527,07 | 181,22 | 0,26 | 69.942,87 | 69.218,65 | - |
| 1/12/10 | 69.345,85 | 1.640,45 | 2,42 | 69.605,35 | 67.731,17 | - |
| 30/11/10 | 67.705,40 | -202,78 | -0,30 | 68.476,43 | 67.270,61 | - |
| 29/11/10 | 67.908,18 | -317,92 | -0,47 | 68.421,65 | 67.102,94 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/11/10 | 68.226,10 | -1.135,53 | -1,64 | 69.349,48 | 68.219,09 | - |
| 25/11/10 | 69.361,63 | -267,73 | -0,38 | 69.780,23 | 69.361,63 | - |
| 24/11/10 | 69.629,36 | 1.676,81 | 2,47 | 69.745,71 | 67.954,79 | - |
| 23/11/10 | 67.952,55 | -1.679,95 | -2,41 | 69.628,88 | 67.727,97 | Noticia (1) |
| 22/11/10 | 69.632,50 | -1.265,40 | -1,78 | 70.897,90 | 69.201,58 | - |
| 19/11/10 | 70.897,90 | 116,50 | 0,16 | 70.897,90 | 70.235,98 | - |
| 18/11/10 | 70.781,40 | 1.072,77 | 1,54 | 70.904,26 | 69.716,02 | - |
| 17/11/10 | 69.708,63 | 516,22 | 0,75 | 70.079,75 | 69.187,22 | - |
| 16/11/10 | 69.192,41 | -1.174,74 | -1,67 | 70.364,37 | 68.662,39 | - |
| 12/11/10 | 70.367,15 | -828,01 | -1,16 | 71.191,01 | 70.004,48 | - |