Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/12/08 | 39.015,44 | 1.047,33 | 2,76 | 39.748,21 | 37.972,37 | - |
| 9/12/08 | 37.968,11 | -316,80 | -0,83 | 38.863,49 | 37.652,93 | - |
| 8/12/08 | 38.284,91 | 2.937,52 | 8,31 | 38.426,08 | 35.347,46 | - |
| 5/12/08 | 35.347,39 | 219,62 | 0,63 | 35.434,53 | 34.012,69 | - |
| 4/12/08 | 35.127,77 | 292,83 | 0,84 | 35.465,61 | 33.798,48 | - |
| 3/12/08 | 35.293,67 | 292,83 | 0,84 | 35.465,61 | 33.798,48 | - |
| 2/12/08 | 35.034,17 | 299,05 | 0,86 | 35.734,49 | 34.742,83 | - |
| 1/12/08 | 34.735,12 | -1.860,75 | -5,08 | 36.595,87 | 34.396,18 | - |
| 28/11/08 | 36.595,87 | 383,22 | 1,06 | 37.216,66 | 35.943,96 | - |
| 27/11/08 | 36.212,65 | -256,96 | -0,70 | 36.817,16 | 36.114,26 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/11/08 | 36.469,61 | 1.656,75 | 4,76 | 36.877,21 | 34.318,76 | - |
| 25/11/08 | 34.812,86 | 624,03 | 1,83 | 35.531,25 | 33.620,31 | - |
| 24/11/08 | 34.188,83 | 2.950,22 | 9,44 | 34.381,63 | 31.255,44 | - |
| 21/11/08 | 31.266,53 | -2.138,02 | -6,40 | 33.402,82 | 31.080,99 | - |
| 19/11/08 | 33.404,55 | -690,11 | -2,02 | 34.785,53 | 33.274,96 | - |
| 18/11/08 | 34.094,66 | -1.622,55 | -4,54 | 35.698,06 | 33.882,26 | - |
| 17/11/08 | 35.717,21 | -54,01 | -0,15 | 36.372,63 | 34.426,95 | - |
| 14/11/08 | 35.771,22 | -222,11 | -0,62 | 36.696,86 | 35.015,93 | - |
| 13/11/08 | 35.993,33 | 1.619,34 | 4,71 | 36.237,51 | 33.645,08 | - |
| 12/11/08 | 34.286,66 | -2.975,24 | -7,98 | 37.261,02 | 34.237,63 | - |