Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/11/08 | 34.286,66 | -2.975,24 | -7,98 | 37.261,02 | 34.237,63 | - |
| 11/11/08 | 37.261,90 | 477,91 | 1,30 | 37.628,78 | 35.515,21 | - |
| 10/11/08 | 36.776,27 | 111,16 | 0,30 | 38.724,56 | 36.297,56 | - |
| 7/11/08 | 36.665,11 | 991,56 | 2,73 | 37.716,28 | 36.322,42 | - |
| 6/11/08 | 36.361,91 | -1.423,75 | -3,77 | 37.785,66 | 35.386,61 | - |
| 5/11/08 | 37.785,66 | -2.466,47 | -6,13 | 40.245,35 | 37.710,75 | - |
| 4/11/08 | 40.252,13 | 2.002,69 | 5,24 | 41.002,95 | 38.256,12 | - |
| 3/11/08 | 38.249,44 | 1.015,51 | 2,73 | 38.545,08 | 36.937,67 | - |
| 31/10/08 | 37.256,84 | -191,93 | -0,51 | 37.944,97 | 35.859,99 | - |
| 30/10/08 | 37.448,77 | 2.603,56 | 7,47 | 37.589,69 | 34.851,56 | Noticia (1) |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/10/08 | 34.845,21 | 2.603,56 | 7,47 | 37.589,69 | 34.851,56 | - |
| 28/10/08 | 33.386,65 | 3.951,54 | 13,42 | 33.386,65 | 29.438,28 | - |
| 27/10/08 | 29.435,11 | -2.046,44 | -6,50 | 31.479,73 | 29.435,11 | - |
| 24/10/08 | 31.831,35 | -1.987,14 | -5,88 | 33.809,11 | 30.787,62 | - |
| 23/10/08 | 33.818,49 | -1.251,24 | -3,57 | 35.776,51 | 32.706,01 | - |
| 22/10/08 | 35.283,39 | -3.736,39 | -9,58 | 39.042,77 | 35.027,86 | - |
| 21/10/08 | 39.019,78 | -421,30 | -1,07 | 39.979,88 | 38.083,32 | - |
| 20/10/08 | 39.441,08 | 3.041,99 | 8,36 | 39.453,27 | 36.401,17 | - |
| 17/10/08 | 36.399,09 | -42,63 | -0,12 | 38.341,77 | 35.834,15 | - |
| 16/10/08 | 36.441,72 | -391,30 | -1,06 | 37.386,17 | 33.752,08 | - |