Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/10/08 | 36.441,72 | -391,30 | -1,06 | 37.386,17 | 33.752,08 | - |
| 15/10/08 | 36.833,02 | -4.736,01 | -11,39 | 41.567,07 | 35.438,89 | - |
| 14/10/08 | 41.569,03 | 739,90 | 1,81 | 43.753,27 | 40.218,33 | - |
| 13/10/08 | 40.829,13 | 5.100,29 | 14,27 | 40.829,13 | 35.609,02 | - |
| 10/10/08 | 35.728,84 | -1.360,45 | -3,67 | 37.079,21 | 33.237,71 | - |
| 9/10/08 | 37.089,29 | -1.504,25 | -3,90 | 40.478,99 | 36.832,45 | - |
| 8/10/08 | 38.593,54 | -1.630,05 | -4,05 | 40.439,46 | 37.597,49 | - |
| 7/10/08 | 39.922,35 | -2.178,44 | -5,17 | 43.166,65 | 39.582,63 | - |
| 6/10/08 | 42.100,79 | -2.416,53 | -5,43 | 44.502,06 | 37.616,74 | - |
| 3/10/08 | 44.517,32 | -1.627,78 | -3,53 | 48.042,24 | 44.158,09 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/10/08 | 46.145,10 | -3.614,14 | -7,27 | 49.805,26 | 45.113,44 | - |
| 1/10/08 | 49.746,76 | 812,65 | 1,66 | 49.833,82 | 47.640,83 | - |
| 30/09/08 | 48.934,11 | 2.906,05 | 6,31 | 49.005,71 | 46.026,37 | - |
| 29/09/08 | 46.028,06 | -4.754,93 | -9,36 | 50.742,95 | 43.766,34 | - |
| 26/09/08 | 50.782,99 | -893,45 | -1,73 | 51.819,73 | 49.902,43 | - |
| 25/09/08 | 51.676,44 | 1.833,45 | 3,68 | 51.866,67 | 49.848,14 | - |
| 24/09/08 | 49.842,99 | 249,82 | 0,50 | 50.733,31 | 49.598,31 | - |
| 23/09/08 | 49.593,17 | -1.947,41 | -3,78 | 51.856,04 | 49.288,71 | - |
| 22/09/08 | 51.540,58 | -128,38 | -0,25 | 53.455,18 | 51.538,49 | - |
| 19/09/08 | 51.699,01 | 3.276,26 | 6,77 | 53.168,32 | 48.441,42 | - |