Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/01/09 | 37.981,77 | -1.562,46 | -3,95 | 39.569,88 | 37.658,34 | - |
| 13/01/09 | 39.544,23 | 140,76 | 0,36 | 40.322,58 | 38.623,25 | - |
| 12/01/09 | 39.403,00 | 0,00 | 0,00 | 41.585,00 | 39.345,00 | - |
| 9/01/09 | 41.582,94 | -371,51 | -0,88 | 42.525,21 | 41.181,49 | - |
| 8/01/09 | 41.990,55 | 1.170,30 | 2,87 | 41.990,55 | 40.250,57 | - |
| 7/01/09 | 40.820,25 | -1.492,03 | -3,53 | 42.308,27 | 40.563,43 | - |
| 6/01/09 | 42.312,28 | 793,62 | 1,91 | 42.363,19 | 41.520,07 | - |
| 5/01/09 | 41.518,66 | 1.274,44 | 3,17 | 41.889,34 | 39.563,39 | - |
| 2/01/09 | 40.244,22 | 2.693,91 | 7,17 | 40.264,72 | 37.550,31 | - |
| 30/12/08 | 37.550,31 | 492,61 | 1,33 | 37.781,34 | 37.064,77 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/12/08 | 37.060,16 | 49,38 | 0,13 | 37.631,35 | 36.637,71 | - |
| 26/12/08 | 36.864,13 | 393,35 | 1,08 | 37.135,82 | 36.333,59 | - |
| 23/12/08 | 36.470,78 | -2.986,83 | -7,55 | 38.004,69 | 36.452,06 | - |
| 18/12/08 | 39.536,27 | -411,16 | -1,03 | 40.497,88 | 38.994,84 | - |
| 17/12/08 | 39.947,43 | -46,03 | -0,12 | 40.361,19 | 39.121,47 | - |
| 16/12/08 | 39.993,46 | 1.673,27 | 4,37 | 39.993,46 | 38.323,71 | - |
| 15/12/08 | 38.320,19 | -1.053,67 | -2,68 | 39.735,06 | 38.320,19 | - |
| 12/12/08 | 39.373,86 | 579,92 | 1,51 | 39.284,63 | 37.013,62 | - |
| 11/12/08 | 38.519,07 | -485,33 | -1,24 | 39.879,77 | 38.515,18 | - |
| 10/12/08 | 39.015,44 | 1.047,33 | 2,76 | 39.748,21 | 37.972,37 | - |