Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/02/09 | 41.207,43 | -892,69 | -2,12 | 42.819,27 | 40.960,37 | - |
| 9/02/09 | 42.100,12 | -655,38 | -1,53 | 43.441,48 | 41.977,06 | - |
| 6/02/09 | 42.755,50 | 1.646,85 | 4,01 | 42.872,88 | 41.109,68 | - |
| 5/02/09 | 41.108,65 | 979,61 | 2,44 | 41.373,47 | 39.790,86 | - |
| 4/02/09 | 40.129,04 | 382,28 | 0,96 | 41.490,17 | 39.745,77 | - |
| 3/02/09 | 39.746,76 | 1.080,32 | 2,79 | 39.765,46 | 38.661,81 | - |
| 2/02/09 | 38.666,44 | -634,35 | -1,61 | 39.363,85 | 38.452,88 | - |
| 30/01/09 | 39.300,79 | -337,63 | -0,85 | 40.273,15 | 39.185,48 | - |
| 29/01/09 | 39.638,42 | -589,03 | -1,46 | 40.228,99 | 39.368,57 | - |
| 28/01/09 | 40.227,45 | 1.528,53 | 3,95 | 40.438,46 | 38.704,49 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/01/09 | 38.698,92 | 189,47 | 0,49 | 39.024,99 | 38.421,71 | - |
| 26/01/09 | 38.509,45 | 377,10 | 0,99 | 39.065,32 | 37.830,58 | - |
| 23/01/09 | 38.132,35 | 238,02 | 0,63 | 38.660,44 | 36.743,71 | - |
| 22/01/09 | 37.894,33 | -648,57 | -1,68 | 38.844,76 | 37.255,49 | - |
| 21/01/09 | 38.542,90 | 1.270,83 | 3,41 | 38.542,90 | 37.279,25 | - |
| 20/01/09 | 37.272,07 | -1.556,25 | -4,01 | 39.174,26 | 37.272,07 | - |
| 19/01/09 | 38.828,32 | -513,22 | -1,30 | 39.570,02 | 38.700,11 | - |
| 16/01/09 | 39.341,54 | 190,46 | 0,49 | 39.904,10 | 38.578,43 | - |
| 15/01/09 | 39.151,08 | 1.169,31 | 3,08 | 39.196,90 | 36.805,84 | - |
| 14/01/09 | 37.981,77 | -1.562,46 | -3,95 | 39.569,88 | 37.658,34 | - |