Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/11/06 | 40.435,18 | 505,13 | 1,27 | 40.482,36 | 39.923,96 | - |
| 1/11/06 | 39.930,05 | 667,26 | 1,70 | 40.102,72 | 39.278,99 | - |
| 31/10/06 | 39.262,79 | 362,30 | 0,93 | 39.262,79 | 38.880,31 | - |
| 30/10/06 | 38.900,49 | -427,98 | -1,09 | 39.340,33 | 38.681,44 | - |
| 27/10/06 | 39.328,47 | -316,31 | -0,80 | 39.745,84 | 39.293,33 | - |
| 26/10/06 | 39.644,78 | 82,15 | 0,21 | 39.843,16 | 39.365,46 | - |
| 25/10/06 | 39.562,63 | 63,65 | 0,16 | 39.721,47 | 39.341,34 | - |
| 24/10/06 | 39.498,98 | 272,22 | 0,69 | 39.552,44 | 39.091,38 | - |
| 23/10/06 | 39.226,76 | 583,94 | 1,51 | 39.226,76 | 38.273,28 | - |
| 20/10/06 | 38.642,82 | -276,93 | -0,71 | 38.957,76 | 38.440,21 | Noticia (1) |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/10/06 | 38.919,75 | 233,76 | 0,60 | 38.939,71 | 38.560,83 | - |
| 18/10/06 | 38.685,99 | -213,56 | -0,55 | 39.445,56 | 38.556,71 | - |
| 17/10/06 | 38.899,55 | -329,51 | -0,84 | 39.225,72 | 38.671,75 | - |
| 16/10/06 | 39.229,06 | 378,90 | 0,98 | 39.261,49 | 38.672,45 | - |
| 13/10/06 | 38.850,16 | 527,95 | 1,38 | 39.177,06 | 38.370,65 | - |
| 11/10/06 | 38.322,21 | -332,48 | -0,86 | 38.651,94 | 38.090,57 | - |
| 10/10/06 | 38.654,69 | 248,32 | 0,65 | 38.777,75 | 38.406,93 | - |
| 9/10/06 | 38.406,37 | 465,93 | 1,23 | 38.626,23 | 37.735,73 | - |
| 6/10/06 | 37.940,44 | -36,42 | -0,10 | 37.975,93 | 37.492,59 | - |
| 5/10/06 | 37.976,86 | 227,57 | 0,60 | 38.204,62 | 37.623,88 | - |