Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/12/06 | 42.654,33 | 1.327,26 | 3,21 | 42.659,51 | 41.281,63 | - |
| 1/12/06 | 41.327,07 | -604,77 | -1,44 | 42.080,22 | 41.192,16 | - |
| 30/11/06 | 41.931,84 | -38,17 | -0,09 | 42.174,65 | 41.497,34 | - |
| 29/11/06 | 41.970,01 | 896,59 | 2,18 | 41.986,81 | 41.041,49 | - |
| 28/11/06 | 41.073,42 | 158,79 | 0,39 | 41.083,45 | 40.428,49 | - |
| 27/11/06 | 40.914,63 | -843,09 | -2,02 | 41.757,82 | 40.722,38 | - |
| 24/11/06 | 41.757,72 | -312,11 | -0,74 | 42.070,51 | 41.467,56 | - |
| 23/11/06 | 42.069,83 | 156,91 | 0,37 | 42.308,39 | 41.912,58 | - |
| 22/11/06 | 41.912,92 | 388,10 | 0,93 | 41.950,69 | 41.308,27 | - |
| 21/11/06 | 41.524,82 | 495,39 | 1,21 | 41.525,72 | 40.986,23 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/11/06 | 41.029,43 | -132,44 | -0,32 | 41.162,01 | 40.482,78 | - |
| 16/11/06 | 41.161,87 | -108,61 | -0,26 | 41.781,12 | 41.153,16 | - |
| 14/11/06 | 41.270,48 | 664,69 | 1,64 | 41.342,29 | 40.607,11 | - |
| 13/11/06 | 40.605,79 | -114,13 | -0,28 | 40.724,37 | 40.038,07 | - |
| 10/11/06 | 40.719,92 | -95,56 | -0,23 | 40.941,96 | 40.322,26 | - |
| 9/11/06 | 40.815,48 | -518,75 | -1,26 | 41.812,65 | 40.657,26 | - |
| 8/11/06 | 41.334,23 | 285,92 | 0,70 | 41.344,69 | 40.623,96 | - |
| 7/11/06 | 41.048,31 | -198,30 | -0,48 | 41.401,94 | 40.862,92 | - |
| 6/11/06 | 41.246,61 | 811,43 | 2,01 | 41.255,82 | 40.436,77 | - |
| 3/11/06 | 40.435,18 | 505,13 | 1,27 | 40.482,36 | 39.923,96 | - |