Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/10/06 | 37.976,86 | 227,57 | 0,60 | 38.204,62 | 37.623,88 | - |
| 4/10/06 | 37.749,29 | 1.311,74 | 3,60 | 37.779,57 | 36.441,32 | - |
| 3/10/06 | 36.437,55 | -620,20 | -1,67 | 37.056,66 | 36.437,55 | - |
| 2/10/06 | 37.057,75 | 607,94 | 1,67 | 37.316,83 | 36.450,33 | - |
| 29/09/06 | 36.449,81 | -36,38 | -0,10 | 36.570,33 | 36.260,63 | - |
| 28/09/06 | 36.486,19 | 380,55 | 1,05 | 36.486,99 | 36.031,24 | - |
| 27/09/06 | 36.105,64 | 286,67 | 0,80 | 36.114,03 | 35.610,84 | - |
| 26/09/06 | 35.818,97 | 846,23 | 2,42 | 35.826,61 | 34.972,15 | - |
| 25/09/06 | 34.972,74 | 156,30 | 0,45 | 35.054,44 | 34.127,48 | - |
| 22/09/06 | 34.816,44 | -13,64 | -0,04 | 34.896,93 | 34.396,74 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/09/06 | 34.830,08 | -366,51 | -1,04 | 35.331,76 | 34.624,42 | - |
| 20/09/06 | 35.196,59 | -689,09 | -1,92 | 36.069,15 | 34.927,85 | - |
| 19/09/06 | 35.885,68 | -597,10 | -1,64 | 36.486,92 | 35.554,86 | - |
| 18/09/06 | 36.482,78 | 312,85 | 0,86 | 36.669,68 | 36.133,77 | - |
| 15/09/06 | 36.169,93 | 16,84 | 0,05 | 36.469,08 | 35.878,06 | - |
| 14/09/06 | 36.153,09 | -396,62 | -1,09 | 36.680,16 | 36.087,37 | - |
| 13/09/06 | 36.549,71 | 403,05 | 1,12 | 36.726,48 | 36.036,36 | - |
| 12/09/06 | 36.146,66 | 374,17 | 1,05 | 36.146,66 | 35.626,01 | - |
| 11/09/06 | 35.772,49 | -785,99 | -2,15 | 36.561,37 | 35.666,12 | - |
| 8/09/06 | 36.558,48 | -151,39 | -0,41 | 36.725,01 | 36.494,79 | - |